TORM PLC Historical Data - TRMD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TORM PLC (TRMD)
TORM PLC (TRMD) Historical

TORM PLC (TRMD)

34.65

0.62

(1.82%)

Closed April 28 4:00PM

Delayed by 15 minutes

34.65

0.00

(0.00%)

After Hours: 6:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.42	7.50853242321	32.23	34.8	32.23	498342	33.34455666	CS
4	-0.4	-1.14122681883	35.05	36.3099	32.05	715495	34.29512652	CS
12	-0.14	-0.402414486922	34.79	36.3099	32.05	608778	34.09488686	CS
26	4.17	13.6811023622	30.48	37.11	26.1	656836	32.54789017	CS
52	2.19	6.74676524954	32.46	37.11	22.31	509045	30.39509221	CS
156	25.78	290.642615558	8.87	37.11	6.17	337530	24.49218884	CS
260	27	352.941176471	7.65	48.86	6.17	229285	23.3721029	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	34.65	0.62	1.82	34.69	34.8	34.2	426642
1714084500	34.03	0.66	1.98	33.46	34.19	33.46	677244
1713998100	33.369999	0.02	0.06	33.59	33.95	33.21	495176
1713911700	33.35	0.58	1.77	32.56	33.57	32.56	513087
1713825300	32.77	0.04	0.12	32.259999	32.88	32.259999	396345
1713566100	32.729999	0.56	1.74	32.229999	32.77	32.229999	409859
1713479700	32.17	-0.89	-2.69	32.82	32.86	32.049999	764033
1713393300	33.06	-0.17	-0.51	33.229999	33.86	33.06	724077
1713306900	33.229999	0.43	1.31	32.7	33.235	32.39	759193
1713220500	32.799999	-2.53	-7.16	33.08	33.58	32.65	1382858
1712961300	35.33	-0.5	-1.40	36.2	36.25	35.22	847034
1712874900	35.83	1.04	2.99	35.8	36.25	35.66	783319
1712788500	34.79	0.21	0.61	34.36	35.1	34.285	706992
1712702100	34.58	-0.48	-1.37	35.47	35.62	34.45	822186
1712615700	35.06	-0.31	-0.88	35.19	35.19	34.63	626925
1712356500	35.37	0.1	0.28	35.38	35.6798	35.25	518524
1712270100	35.27	-0.93	-2.57	36.08	36.1	35.27	644073
1712183700	36.2	0.95	2.70	35.35	36.3099	35.26	1137085
1712097300	35.25	0.07	0.20	35.18	35.38	34.84	603107
1712010900	35.18	0.23	0.66	35.05	35.71	35.02	783292
1711665300	34.95	0.68	1.98	34.36	35	34	517146
1711578900	34.27	0.52	1.54	34	34.31	33.78	521128
1711492500	33.75	-0.35	-1.03	33.93	34.02	33.64	569098
1711406100	34.1	0.49	1.46	33.97	34.17	33.84	549482
1711146900	33.61	-0.77	-2.24	34.14	34.14	33.61	535036
1711060500	34.38	0.68	2.02	33.549999	34.4899	33.530099	770038
1710974100	33.7	-0.59	-1.72	33.6	33.78	32.95	1027801
1710887700	34.29	0.08	0.23	34.47	34.6901	34.0627	606659
1710801300	34.21	-0.37	-1.07	34.37	34.41	33.81	738940
1710542100	34.58	-0.53	-1.51	35.08	35.3164	34.38	552008
1710455700	35.11	0.57	1.65	34.53	35.21	34.15	678532
1710369300	34.54	0.6	1.77	34.61	34.9	34.35	619490
1710282900	33.94	-0.06	-0.18	33.76	34.25	33.509999	724982
1710196500	34	0.24	0.71	33.75	34.04	33.38	800872
1709940900	33.76	0.56	1.69	32.909999	33.88	32.61	754978
1709854500	33.2	-0.56	-1.66	34.3	34.33	33.159999	1082636
1709768100	33.76	0.37	1.11	33.39	33.76	33.104999	618376
1709681700	33.39	0.75	2.30	33.13	33.76	33.13	368973
1709595300	32.64	-1.16	-3.43	33.78	33.82	32.64	486666
1709336100	33.8	-0.01	-0.03	33.56	34.196	33.5	414347
1709249700	33.81	-0.53	-1.54	34.22	34.465	33.8	438362
1709163300	34.34	0.37	1.09	34.43	34.95	33.93	302187
1709076900	33.97	0.02	0.06	34	34.39	33.7077	387449
1708990500	33.95	0.7	2.11	34.11	34.26	33.71	461766
1708731300	33.25	-0.34	-1.01	33.15	33.42	32.72	398187
1708644900	33.59	0.25	0.75	33.1	33.8	32.59	514695
1708558500	33.34	-0.29	-0.86	33.64	34.13	33.1601	380297
1708472100	33.63	-0.55	-1.61	34.17	34.27	33.6	510956
1708126500	34.18	-0.38	-1.10	34.7	34.89	34.15	326987
1708040100	34.56	0.65	1.92	33.409999	34.74	33.34	433142
1707953700	33.91	-0.16	-0.47	34.55	34.845	33.71	454642
1707867300	34.07	-0.35	-1.02	34.35	34.35	33.94	482833
1707780900	34.42	0.84	2.50	33.76	34.75	33.76	582597
1707521700	33.58	-0.05	-0.15	33.509999	33.7	33.33	327067
1707435300	33.63	-0.36	-1.06	33.65	33.79	33.28	442668
1707348900	33.99	0.38	1.13	33.369999	34.22	33	542504
1707262500	33.61	-1.01	-2.92	33.91	34.45	33.5276	469165
1707176100	34.62	0.53	1.55	34.6	34.7081	33.9101	537044
1706916900	34.09	-0.82	-2.35	34.79	35.01	33.96	784984
1706830500	34.91	-1.03	-2.87	36.21	36.51	33.74	1196133
1706744100	35.94	-0.31	-0.86	35.69	36.3	35.2643	640762
1706657700	36.25	-0.18	-0.49	36.18	36.7499	36.18	666845
1706571300	36.43	-0.14	-0.38	37.08	37.11	36.0145	588521

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions