TORM PLC Historical Data - TRMD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TORM PLC (TRMD)
TORM PLC (TRMD) Historical

TORM PLC (TRMD)

32.75

-0.17

(-0.52%)

Closed October 07 4:00PM

Delayed by 15 minutes

32.64

-0.11

( -0.34% )

Pre Market: 5:56AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.29	0.896445131376	32.35	33.47	31.8	1628679	32.6693781	CS
4	-0.45	-1.35992747053	33.09	36.74	31.8	921392	33.77703022	CS
12	-5.61	-14.6666666667	38.25	40.47	31.8	743918	35.60670119	CS
26	-2.55	-7.24637681159	35.19	40.47	31.8	745803	35.95003809	CS
52	5.16	18.7772925764	27.48	40.47	26.1	689029	34.21027012	CS
156	24.54	302.962962963	8.1	40.47	6.17	446660	27.57521057	CS
260	23.44	254.782608696	9.2	48.86	6.17	287689	26.47625631	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728340500	32.75	-0.17	-0.52	32.78	33.15	32.38	925224
1728081300	32.92	-0.3	-0.90	32.909999	33.1	32.7	776628
1727994900	33.22	0.2	0.61	32.96	33.28	32.78	837014
1727908500	33.02	0.58	1.79	33.03	33.47	32.71	957664
1727822100	32.439999	-1.75	-5.12	32.35	32.89	31.8	4646867
1727735520	34.19	-0.05	-0.15	34.06	34.255	33.865	610680
1727476500	34.24	-1.12	-3.17	34.01	34.3399	33.78	1101759
1727390100	35.36	0.86	2.49	34.68	35.4299	34.68	562549
1727303700	34.5	-0.79	-2.24	34.5	34.68	34.25	1046864
1727217300	35.29	0.52	1.50	35.14	35.41	34.931	413905
1727130900	34.77	-0.34	-0.97	34.7	35.2	34.46	578215
1726871700	35.11	-1.33	-3.65	34.77	35.265	34.451	1012609
1726785300	36.44	0.41	1.14	36.74	36.74	36.2299	549900
1726698900	36.03	-0.02	-0.06	36.54	36.74	36	609956
1726612500	36.05	1.04	2.97	35.86	36.291	35.74	636313
1726526100	35.01	0.96	2.82	34.76	35.16	34.56	573197
1726266900	34.05	0.36	1.07	34.0904	34.67	33.94	622357
1726180500	33.69	0.43	1.29	33.46	34.18	33.43	763112
1726094100	33.259999	0.69	2.12	32.799999	33.52	32.664299	604716
1726007700	32.57	-0.55	-1.66	33.09	33.09	32.2588	598306
1725921300	33.119999	0.08	0.24	32.909999	33.29	32.74	578603
1725662100	33.04	-0.17	-0.51	33.62	33.71	32.9	604602
1725575700	33.21	-0.73	-2.15	33.63	33.8	33.07	922088
1725489300	33.94	0.05	0.15	33.91	34.485	33.89	628383
1725402900	33.89	-2.2	-6.10	35.14	35.16	33.84	1354425
1725057300	36.09	0.06	0.17	36.29	36.71	35.7	789391
1724970900	36.03	-1.09	-2.94	35.82	36.19	35.53	760512
1724884500	37.12	-1.48	-3.83	38.02	38.04	36.48	1611833
1724798100	38.6	0.02	0.05	38.68	38.81	38.1687	880000
1724711700	38.58	0.26	0.68	38.48	38.9799	38.3895	750578
1724452500	38.32	0.95	2.54	37.89	38.445	37.6	761375
1724366100	37.37	-0.56	-1.48	37.99	38.09	37.33	1018694
1724279700	37.93	0.03	0.08	38.408	38.41	37.865	671336
1724193300	37.9	-0.49	-1.28	38.01	38.25	37.7	918346
1724106900	38.39	1.12	3.01	37.73	38.91	37.73	1022983
1723847700	37.27	-0.4	-1.06	37.49	37.67	37.18	901223
1723761300	37.67	0.29	0.78	37.82	38.13	37.11	1230299
1723674900	37.38	0.24	0.65	37.5	37.87	37.09	502273
1723588500	37.14	-0.03	-0.08	37.34	37.34	36.98	399383
1723502100	37.17	0.24	0.65	37	37.53	36.98	318687
1723242900	36.93	0.15	0.41	36.63	37.08	36.41	281810
1723156500	36.78	0.54	1.49	36.42	36.915	36.01	368264
1723070100	36.24	-0.52	-1.41	37.04	37.04	36.08	366666
1722983700	36.76	1.28	3.61	35.34	36.92	35.235	470264
1722897300	35.48	-1.02	-2.79	34.38	35.81	34.11	742018
1722638100	36.5	-1.34	-3.54	37.04	37.0601	35.89	779439
1722551700	37.84	-0.84	-2.17	38.63	38.64	37.66	474024
1722465300	38.68	0.65	1.71	38.81	39.04	38.4	334057
1722378900	38.03	0.08	0.21	38.02	38.28	37.77	346628
1722292500	37.95	0.45	1.20	38.76	38.95	37.8	384203
1722033300	37.5	-0.05	-0.13	37.5	37.61	37.085	446664
1721946900	37.55	-0.89	-2.32	38.4	38.4	37.46	450088
1721860500	38.44	-2.01	-4.97	40.04	40.04	38.41	586308
1721774100	40.45	0.78	1.97	39.87	40.47	39.4113	496282
1721687700	39.67	1.91	5.06	37.87	39.67	37.83	626395
1721428500	37.76	0.39	1.04	37.41	37.88	37.325	526089
1721342100	37.37	-0.08	-0.21	37.64	37.695	36.84	391784
1721255700	37.45	-0.73	-1.91	37.76	37.94	37.04	367541
1721169300	38.18	0.44	1.17	38.25	38.44	37.97	399780
1721082900	37.74	0.46	1.23	37.81	38.0895	37.69	335397
1720823700	37.28	-0.21	-0.56	37.51	37.72	37.16	389082
1720737300	37.49	-0.5	-1.32	37.78	37.78	37.15	410819
1720650900	37.99	0.81	2.18	37.47	38.205	37.42	422290
1720564500	37.18	-0.78	-2.05	37.38	37.4834	37.03	564270
1720478100	37.96	-0.91	-2.34	38.67	38.67	37.85	584522

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions