We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.405797101449 | 17.25 | 17.29 | 17.18 | 3358 | 17.2319091 | SP |
| 4 | -0.33 | -1.88463735009 | 17.51 | 17.63 | 17.13 | 4139 | 17.26799136 | SP |
| 12 | -2.23 | -11.4889232354 | 19.41 | 19.42 | 17.13 | 6456 | 18.04509564 | SP |
| 26 | -2.88 | -14.3569292124 | 20.06 | 20.57 | 17.13 | 6855 | 18.63474156 | SP |
| 52 | -2.88 | -14.3569292124 | 20.06 | 20.57 | 17.13 | 6855 | 18.63474156 | SP |
| 156 | -2.88 | -14.3569292124 | 20.06 | 20.57 | 17.13 | 6855 | 18.63474156 | SP |
| 260 | -2.88 | -14.3569292124 | 20.06 | 20.57 | 17.13 | 6855 | 18.63474156 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244500 | 17.22 | -0.01 | -0.06 | 17.25 | 17.25 | 17.18 | 6869 |
| 1715985300 | 17.23 | 0 | 0.00 | 17.25 | 17.25 | 17.23 | 474 |
| 1715898900 | 17.23 | -0.03 | -0.17 | 17.26 | 17.26 | 17.2 | 3217 |
| 1715812500 | 17.26 | 0.02 | 0.12 | 17.29 | 17.29 | 17.2111 | 1923 |
| 1715726100 | 17.24 | 0.04 | 0.23 | 17.25 | 17.25 | 17.2 | 4305 |
| 1715639700 | 17.2 | -0.03 | -0.17 | 17.23 | 17.2499 | 17.19 | 5062 |
| 1715380500 | 17.23 | 0.06 | 0.35 | 17.22 | 17.24 | 17.18 | 6800 |
| 1715294100 | 17.17 | 0.01 | 0.06 | 17.22 | 17.22 | 17.13 | 18591 |
| 1715207700 | 17.16 | -0.02 | -0.12 | 17.2 | 17.2 | 17.15 | 1174 |
| 1715121300 | 17.18 | 0.01 | 0.06 | 17.19 | 17.19 | 17.1501 | 2494 |
| 1715034900 | 17.17 | 0.03 | 0.18 | 17.18 | 17.1983 | 17.14 | 2274 |
| 1714775700 | 17.14 | -0.12 | -0.70 | 17.15 | 17.2 | 17.14 | 2363 |
| 1714689300 | 17.26 | -0.03 | -0.14 | 17.35 | 17.35 | 17.23 | 4978 |
| 1714602900 | 17.285 | -0.23 | -1.28 | 17.31 | 17.3299 | 17.285 | 7448 |
| 1714516500 | 17.51 | 0.05 | 0.26 | 17.53 | 17.53 | 17.45 | 4337 |
| 1714430100 | 17.4643 | -0.08 | -0.43 | 17.52 | 17.52 | 17.4643 | 2949 |
| 1714170900 | 17.54 | -0.05 | -0.28 | 17.58 | 17.58 | 17.52 | 1534 |
| 1714084500 | 17.59 | 0.05 | 0.31 | 17.63 | 17.63 | 17.5701 | 3077 |
| 1713998100 | 17.535 | -0.01 | -0.03 | 17.54 | 17.54 | 17.5201 | 1942 |
| 1713911700 | 17.54 | 0 | 0.03 | 17.51 | 17.56 | 17.51 | 1031 |
| 1713825300 | 17.535 | -0.02 | -0.11 | 17.59 | 17.59 | 17.535 | 1889 |
| 1713566100 | 17.555 | 0 | 0.03 | 17.57 | 17.58 | 17.545 | 2184 |
| 1713479700 | 17.55 | -0.02 | -0.11 | 17.58 | 17.59 | 17.545 | 5113 |
| 1713393300 | 17.57 | -0.01 | -0.06 | 17.5999 | 17.5999 | 17.5416 | 1697 |
| 1713306900 | 17.5811 | -0.01 | -0.05 | 17.62 | 17.64 | 17.5634 | 1049 |
| 1713220500 | 17.59 | 0.05 | 0.29 | 17.62 | 17.62 | 17.58 | 1703 |
| 1712961300 | 17.54 | -0.08 | -0.43 | 17.56 | 17.58 | 17.525 | 18572 |
| 1712874900 | 17.615 | 0.06 | 0.34 | 17.56 | 17.67 | 17.5307 | 2356 |
| 1712788500 | 17.555 | 0.23 | 1.33 | 17.39 | 17.57 | 17.3802 | 23629 |
| 1712702100 | 17.325 | -0.08 | -0.46 | 17.39 | 17.39 | 17.302 | 3609 |
| 1712615700 | 17.4042 | 0.03 | 0.17 | 17.41 | 17.425 | 17.39 | 4610 |
| 1712356500 | 17.375 | -0.15 | -0.83 | 17.46 | 17.46 | 17.36 | 4039 |
| 1712270100 | 17.52 | 0.07 | 0.43 | 17.49 | 17.52 | 17.4 | 8868 |
| 1712183700 | 17.445 | -0.02 | -0.09 | 17.48 | 17.48 | 17.445 | 497 |
| 1712097300 | 17.46 | -0.02 | -0.09 | 17.44 | 17.482 | 17.44 | 2436 |
| 1712010900 | 17.475 | -0.3 | -1.66 | 17.34 | 17.55 | 17.34 | 5592 |
| 1711665300 | 17.77 | 0 | 0.00 | 17.75 | 17.8198 | 17.72 | 13357 |
| 1711578900 | 17.77 | -0.03 | -0.17 | 17.82 | 17.82 | 17.75 | 10297 |
| 1711492500 | 17.7996 | -0.08 | -0.42 | 17.89 | 17.89 | 17.798 | 8665 |
| 1711406100 | 17.875 | 0.04 | 0.20 | 17.94 | 17.94 | 17.84 | 3877 |
| 1711146900 | 17.84 | -0.02 | -0.11 | 17.9 | 17.9 | 17.84 | 3200 |
| 1711060500 | 17.86 | 0.04 | 0.22 | 17.91 | 17.91 | 17.832 | 8177 |
| 1710974100 | 17.82 | -0.03 | -0.17 | 17.88 | 17.8804 | 17.82 | 5722 |
| 1710887700 | 17.85 | -0.02 | -0.08 | 17.83 | 17.87 | 17.79 | 11012 |
| 1710801300 | 17.865 | -0.02 | -0.08 | 17.86 | 17.92 | 17.85 | 1870 |
| 1710542100 | 17.88 | -0.05 | -0.25 | 17.93 | 17.93 | 17.85 | 24376 |
| 1710455700 | 17.925 | -0.66 | -3.57 | 18.25 | 18.25 | 17.92 | 3330 |
| 1710369300 | 18.5895 | -0.24 | -1.27 | 18.68 | 18.68 | 18.5401 | 4860 |
| 1710282900 | 18.8289 | -0.32 | -1.68 | 19.1 | 19.1 | 18.8289 | 10776 |
| 1710196500 | 19.1498 | -0.02 | -0.08 | 19.13 | 19.2 | 19.0524 | 7701 |
| 1709940900 | 19.165 | -0.04 | -0.18 | 19.17 | 19.2299 | 19.14 | 5544 |
| 1709854500 | 19.2 | -0.03 | -0.16 | 19.32 | 19.32 | 19.11 | 9132 |
| 1709768100 | 19.23 | 0.05 | 0.29 | 19.14 | 19.23 | 19.14 | 4097 |
| 1709681700 | 19.175 | 0.09 | 0.46 | 19.11 | 19.175 | 19.11 | 9982 |
| 1709595300 | 19.0867 | -0.04 | -0.20 | 19.15 | 19.15 | 19.05 | 20470 |
| 1709336100 | 19.125 | -0.24 | -1.24 | 19.15 | 19.15 | 19.07 | 14536 |
| 1709249700 | 19.365 | 0 | 0.03 | 19.39 | 19.41 | 19.33 | 19340 |
| 1709163300 | 19.3601 | -0.03 | -0.15 | 19.42 | 19.42 | 19.3391 | 3930 |
| 1709076900 | 19.39 | 0.01 | 0.05 | 19.41 | 19.42 | 19.38 | 7173 |
| 1708990500 | 19.38 | -0.04 | -0.18 | 19.38 | 19.42 | 19.38 | 2308 |
| 1708731300 | 19.415 | -0.02 | -0.13 | 19.38 | 19.43 | 19.38 | 2176 |
| 1708644900 | 19.4399 | -0.08 | -0.41 | 19.5 | 19.5 | 19.4 | 3085 |
| 1708558500 | 19.52 | -0.06 | -0.31 | 19.59 | 19.6 | 19.5001 | 4685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
