We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 5.28 | 12.5 | 13.8419 | 11.78 | 62768 | 12.79077317 | CS |
| 4 | -0.67 | -4.84454085322 | 13.83 | 14.13 | 11.78 | 79554 | 12.77567853 | CS |
| 12 | -1.41 | -9.67741935484 | 14.57 | 15.565 | 11.35 | 80868 | 13.15184171 | CS |
| 26 | -2.84 | -17.75 | 16 | 17.58 | 10.7501 | 83343 | 13.96097843 | CS |
| 52 | 1.16 | 9.66666666667 | 12 | 18.44 | 10.62 | 80263 | 14.36040786 | CS |
| 156 | -13.34 | -50.3396226415 | 26.5 | 36.85 | 5.12 | 87547 | 15.1409622 | CS |
| 260 | -13.34 | -50.3396226415 | 26.5 | 36.85 | 5.12 | 87547 | 15.1409622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775700 | 13.16 | -0.4 | -2.95 | 13.7 | 13.91 | 12.92 | 38162 |
| 1714689300 | 13.56 | 0.31 | 2.34 | 13.4 | 13.59 | 12.72 | 67224 |
| 1714602900 | 13.25 | 1.4 | 11.81 | 11.98 | 13.36 | 11.78 | 99275 |
| 1714516500 | 11.85 | -0.49 | -3.97 | 12.29 | 12.39 | 11.82 | 68824 |
| 1714430100 | 12.34 | -0.11 | -0.88 | 12.47 | 12.5536 | 12.06 | 52697 |
| 1714170900 | 12.45 | 0.09 | 0.73 | 12.5 | 12.73 | 12.1 | 25818 |
| 1714084500 | 12.36 | -0.07 | -0.56 | 12.26 | 12.58 | 11.91 | 84124 |
| 1713998100 | 12.43 | -0.46 | -3.57 | 12.79 | 12.79 | 12.31 | 38559 |
| 1713911700 | 12.89 | -0.21 | -1.60 | 13.08 | 14.03 | 12.78 | 43975 |
| 1713825300 | 13.1 | 0.95 | 7.82 | 12.55 | 13.13 | 12.2 | 119085 |
| 1713566100 | 12.15 | 0.24 | 2.02 | 11.83 | 12.19 | 11.8125 | 87455 |
| 1713479700 | 11.91 | -0.31 | -2.54 | 12.12 | 12.4 | 11.82 | 130286 |
| 1713393300 | 12.22 | -0.5 | -3.93 | 12.71 | 12.89 | 12.16 | 56429 |
| 1713306900 | 12.72 | -0.17 | -1.32 | 12.87 | 13.005 | 12.52 | 49596 |
| 1713220500 | 12.89 | -0.06 | -0.46 | 13.03 | 13.543 | 12.69 | 108935 |
| 1712961300 | 12.95 | -0.31 | -2.34 | 13.18 | 13.5099 | 12.76 | 55707 |
| 1712874900 | 13.26 | 0.74 | 5.91 | 12.75 | 13.29 | 12.18 | 92942 |
| 1712788500 | 12.52 | -0.76 | -5.72 | 12.92 | 13.32 | 12.23 | 181822 |
| 1712702100 | 13.28 | -0.17 | -1.26 | 13.58 | 13.655 | 13 | 69240 |
| 1712615700 | 13.45 | -0.36 | -2.61 | 13.89 | 14.13 | 13.39 | 56868 |
| 1712356500 | 13.81 | -0.02 | -0.14 | 13.83 | 14.06 | 13.52 | 104020 |
| 1712270100 | 13.83 | 0.02 | 0.14 | 14.08 | 14.335 | 13.68 | 52003 |
| 1712183700 | 13.81 | -0.07 | -0.50 | 13.62 | 14.22 | 13.62 | 55651 |
| 1712097300 | 13.88 | 0.12 | 0.87 | 13.6 | 13.96 | 13.17 | 64911 |
| 1712010900 | 13.76 | -0.41 | -2.89 | 14.38 | 14.38 | 13.41 | 70847 |
| 1711665300 | 14.17 | -0.18 | -1.25 | 14.51 | 14.51 | 13.67 | 105311 |
| 1711578900 | 14.35 | 0.59 | 4.29 | 13.99 | 14.5 | 13.66 | 46082 |
| 1711492500 | 13.76 | 0.38 | 2.84 | 13.46 | 14 | 13.265 | 68029 |
| 1711406100 | 13.38 | -0.34 | -2.48 | 13.86 | 14 | 13.115 | 38641 |
| 1711146900 | 13.72 | 0.18 | 1.33 | 13.92 | 13.96 | 13.34 | 64728 |
| 1711060500 | 13.54 | 0.19 | 1.42 | 13.5 | 13.8 | 13.11 | 71963 |
| 1710974100 | 13.35 | 0.65 | 5.12 | 12.71 | 13.53 | 12.36 | 59838 |
| 1710887700 | 12.7 | 0.29 | 2.34 | 12.37 | 12.99 | 12.205 | 36200 |
| 1710801300 | 12.41 | -0.37 | -2.90 | 12.78 | 12.78 | 12.33 | 47845 |
| 1710542100 | 12.78 | 0.58 | 4.75 | 12.2 | 12.81 | 12.09 | 111858 |
| 1710455700 | 12.2 | -0.51 | -4.01 | 12.35 | 12.88 | 11.865 | 90555 |
| 1710369300 | 12.71 | 1.13 | 9.76 | 12.09 | 12.82 | 11.35 | 171002 |
| 1710282900 | 11.58 | -0.18 | -1.53 | 11.74 | 11.9652 | 11.43 | 74662 |
| 1710196500 | 11.76 | -0.92 | -7.26 | 12.7 | 12.7 | 11.63 | 55616 |
| 1709940900 | 12.68 | 0.1 | 0.79 | 12.89 | 12.89 | 12.32 | 43126 |
| 1709854500 | 12.58 | 0.19 | 1.53 | 12.49 | 12.875 | 12.2 | 69769 |
| 1709768100 | 12.39 | 0.11 | 0.90 | 12.51 | 12.76 | 12.01 | 104101 |
| 1709681700 | 12.28 | -0.1 | -0.81 | 12.24 | 13.32 | 11.92 | 144569 |
| 1709595300 | 12.38 | -1.35 | -9.83 | 13.82 | 13.85 | 12.1 | 107735 |
| 1709336100 | 13.73 | 0.5 | 3.78 | 13.28 | 13.89 | 13.12 | 161348 |
| 1709249700 | 13.23 | 0.24 | 1.85 | 13.34 | 13.68 | 12.89 | 99022 |
| 1709163300 | 12.99 | -0.66 | -4.84 | 13.38 | 13.95 | 12.88 | 59514 |
| 1709076900 | 13.65 | -0.17 | -1.23 | 13.94 | 14.45 | 13.34 | 114666 |
| 1708990500 | 13.82 | 0.47 | 3.52 | 13.18 | 13.96 | 13.16 | 125177 |
| 1708731300 | 13.35 | 0.11 | 0.83 | 13.25 | 13.77 | 12.8236 | 93528 |
| 1708644900 | 13.24 | -0.06 | -0.45 | 13.35 | 13.5694 | 12.89 | 102958 |
| 1708558500 | 13.3 | -0.32 | -2.35 | 13.54 | 13.83 | 12.8 | 107575 |
| 1708472100 | 13.62 | -0.76 | -5.29 | 14.35 | 14.55 | 13.415 | 74038 |
| 1708126500 | 14.38 | -0.64 | -4.26 | 15.06 | 15.37 | 14.06 | 75439 |
| 1708040100 | 15.02 | 0.27 | 1.83 | 14.97 | 15.5 | 14.57 | 69118 |
| 1707953700 | 14.75 | 0.84 | 6.04 | 14.34 | 14.85 | 13.7711 | 68311 |
| 1707867300 | 13.91 | -1.26 | -8.31 | 14.49 | 14.745 | 13.615 | 70917 |
| 1707780900 | 15.17 | 0.04 | 0.26 | 15.17 | 15.565 | 14.695 | 82286 |
| 1707521700 | 15.13 | 0.62 | 4.27 | 14.57 | 15.31 | 14.5 | 43427 |
| 1707435300 | 14.51 | 0.66 | 4.77 | 14 | 14.5599 | 13.97 | 25442 |
| 1707348900 | 13.85 | -0.32 | -2.26 | 14.31 | 14.32 | 13.51 | 54143 |
| 1707262500 | 14.17 | -0.15 | -1.05 | 14.22 | 14.85 | 13.78 | 58530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
