We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.65486725664 | 1.13 | 1.29 | 1.07 | 76141 | 1.14121517 | CS |
| 4 | -0.4329 | -28.2405897319 | 1.5329 | 1.63 | 1.07 | 87355 | 1.31131161 | CS |
| 12 | -1.06 | -49.0740740741 | 2.16 | 2.18 | 1.07 | 113589 | 1.60432725 | CS |
| 26 | -0.97 | -46.8599033816 | 2.07 | 2.655 | 1.07 | 214015 | 1.82237966 | CS |
| 52 | 0.6027 | 121.19445003 | 0.4973 | 2.655 | 0.33 | 378164 | 1.03134179 | CS |
| 156 | -8.76 | -88.8438133874 | 9.86 | 12.66 | 0.33 | 239507 | 2.1375557 | CS |
| 260 | -8.76 | -88.8438133874 | 9.86 | 12.66 | 0.33 | 239507 | 2.1375557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 1.09 | -0.06 | -5.22 | 1.18 | 1.21 | 1.07 | 145734 |
| 1714170900 | 1.15 | -0.03 | -2.54 | 1.22 | 1.26 | 1.1299999 | 79174 |
| 1714084500 | 1.18 | -0.02 | -1.67 | 1.2 | 1.29 | 1.17 | 58372 |
| 1713998100 | 1.2 | 0.02 | 1.69 | 1.18 | 1.24 | 1.16 | 36285 |
| 1713911700 | 1.18 | 0.05 | 4.42 | 1.1299999 | 1.2199 | 1.1299999 | 61406 |
| 1713825300 | 1.1299999 | -0.06 | -5.04 | 1.18 | 1.23 | 1.12 | 111720 |
| 1713566100 | 1.19 | -0.04 | -3.25 | 1.21 | 1.2337 | 1.17 | 38426 |
| 1713479700 | 1.23 | 0.06 | 5.13 | 1.18 | 1.28 | 1.18 | 37757 |
| 1713393300 | 1.17 | 0.01 | 0.86 | 1.17 | 1.26 | 1.1399999 | 62467 |
| 1713306900 | 1.16 | -0.03 | -2.52 | 1.18 | 1.22 | 1.1399999 | 60129 |
| 1713220500 | 1.19 | -0.09 | -7.03 | 1.26 | 1.32 | 1.155 | 158045 |
| 1712961300 | 1.28 | -0.1 | -7.25 | 1.41 | 1.41 | 1.25 | 123771 |
| 1712874900 | 1.3799999 | -0.03 | -2.13 | 1.44 | 1.475 | 1.36 | 85823 |
| 1712788500 | 1.41 | -0.13 | -8.44 | 1.5 | 1.56 | 1.4 | 158817 |
| 1712702100 | 1.54 | -0.05 | -3.14 | 1.59 | 1.6299999 | 1.49 | 75363 |
| 1712615700 | 1.59 | 0.09 | 6.00 | 1.52 | 1.6 | 1.45 | 78324 |
| 1712356500 | 1.5 | 0 | 0.00 | 1.47 | 1.52 | 1.465 | 77050 |
| 1712270100 | 1.5 | 0.01 | 0.67 | 1.52 | 1.55 | 1.48 | 95713 |
| 1712183700 | 1.49 | -0.05 | -3.25 | 1.54 | 1.59 | 1.4701 | 138987 |
| 1712097300 | 1.54 | -0.02 | -1.28 | 1.56 | 1.6 | 1.44 | 79761 |
| 1712010900 | 1.56 | -0.02 | -1.27 | 1.58 | 1.61 | 1.51 | 91014 |
| 1711665300 | 1.58 | -0.26 | -14.13 | 1.78 | 1.78 | 1.51 | 289467 |
| 1711578900 | 1.84 | 0.15 | 8.88 | 1.75 | 1.89 | 1.72 | 218484 |
| 1711492500 | 1.69 | 0.13 | 8.33 | 1.6399999 | 1.83 | 1.6399999 | 155095 |
| 1711406100 | 1.56 | 0.19 | 13.87 | 1.3899999 | 1.66 | 1.36 | 249964 |
| 1711146900 | 1.37 | 0.01 | 0.74 | 1.3799999 | 1.45 | 1.33 | 205190 |
| 1711060500 | 1.36 | -0.05 | -3.20 | 1.42 | 1.48 | 1.33 | 146979 |
| 1710974100 | 1.405 | -0.08 | -5.07 | 1.48 | 1.54 | 1.3 | 217177 |
| 1710887700 | 1.48 | -0.14 | -8.64 | 1.62 | 1.69 | 1.48 | 171691 |
| 1710801300 | 1.62 | -0.06 | -3.57 | 1.71 | 1.79 | 1.62 | 100399 |
| 1710542100 | 1.68 | -0.2 | -10.64 | 1.89 | 1.94 | 1.6399999 | 175019 |
| 1710455700 | 1.88 | 0.1 | 5.62 | 1.77 | 1.93 | 1.6399999 | 147899 |
| 1710369300 | 1.78 | 0.01 | 0.56 | 1.76 | 1.86 | 1.6299999 | 122834 |
| 1710282900 | 1.77 | 0.12 | 7.27 | 1.6399999 | 1.83 | 1.61 | 176907 |
| 1710196500 | 1.65 | -0.03 | -1.79 | 1.7 | 1.7193 | 1.65 | 42223 |
| 1709940900 | 1.68 | -0.03 | -1.75 | 1.74 | 1.75 | 1.62 | 89976 |
| 1709854500 | 1.71 | 0.08 | 4.91 | 1.59 | 1.82 | 1.58 | 117570 |
| 1709768100 | 1.6299999 | -0.02 | -1.21 | 1.7 | 1.73 | 1.55 | 169869 |
| 1709681700 | 1.65 | -0.03 | -1.79 | 1.69 | 1.79 | 1.65 | 126711 |
| 1709595300 | 1.68 | -0.03 | -1.75 | 1.71 | 1.815 | 1.58 | 124538 |
| 1709336100 | 1.71 | -0.17 | -9.04 | 1.89 | 2.1 | 1.61 | 330911 |
| 1709249700 | 1.88 | 0.03 | 1.62 | 1.82 | 1.94 | 1.82 | 55371 |
| 1709163300 | 1.85 | -0.06 | -3.14 | 1.98 | 1.98 | 1.85 | 55268 |
| 1709076900 | 1.91 | 0.02 | 1.06 | 1.95 | 1.98 | 1.8 | 101323 |
| 1708990500 | 1.89 | 0.05 | 2.72 | 1.82 | 1.93 | 1.82 | 60867 |
| 1708731300 | 1.84 | -0.04 | -2.13 | 1.88 | 1.933 | 1.8001 | 28712 |
| 1708644900 | 1.88 | 0.04 | 2.17 | 1.84 | 1.93 | 1.79 | 124382 |
| 1708558500 | 1.84 | -0.05 | -2.65 | 1.88 | 1.93 | 1.8 | 61010 |
| 1708472100 | 1.89 | -0.06 | -3.08 | 1.96 | 1.995 | 1.8501 | 47429 |
| 1708126500 | 1.95 | 0.16 | 8.94 | 1.83 | 1.98 | 1.75 | 68259 |
| 1708040100 | 1.79 | -0.11 | -5.79 | 1.86 | 1.8801 | 1.76 | 98020 |
| 1707953700 | 1.9 | -0.07 | -3.55 | 1.96 | 2.05 | 1.8 | 122520 |
| 1707867300 | 1.97 | -0.02 | -1.01 | 1.94 | 2.0299999 | 1.8301 | 227188 |
| 1707780900 | 1.99 | -0.08 | -3.86 | 2.08 | 2.08 | 1.96 | 46360 |
| 1707521700 | 2.07 | 0.1 | 5.08 | 1.94 | 2.09 | 1.94 | 67537 |
| 1707435300 | 1.97 | 0.02 | 1.29 | 1.94 | 2.02 | 1.8874 | 80669 |
| 1707348900 | 1.945 | -0.23 | -10.37 | 2.16 | 2.18 | 1.88 | 134143 |
| 1707262500 | 2.17 | 0.01 | 0.46 | 2.16 | 2.18 | 2.11 | 31507 |
| 1707176100 | 2.16 | 0.02 | 0.93 | 2.12 | 2.19 | 2.0501 | 79122 |
| 1706916900 | 2.14 | 0.02 | 0.94 | 2.11 | 2.2 | 2.08 | 83446 |
| 1706830500 | 2.12 | 0.07 | 3.41 | 2.11 | 2.19 | 2.1 | 111320 |
| 1706744100 | 2.05 | -0.12 | -5.53 | 2.16 | 2.17 | 2.045 | 48989 |
| 1706657700 | 2.17 | 0 | 0.00 | 2.19 | 2.225 | 2.09 | 44201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
