ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Oncology Institute Inc

Oncology Institute Inc (TOI)

0.524
0.004
(0.77%)
Closed July 20 4:00PM
0.5288
0.0048
(0.92%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05912.6881720430.4650.60.4421359360.51413572CS
40.091221.07208872460.43280.60.4111843180.48186022CS
12-0.696-57.04918032791.221.260.4071840120.61247701CS
26-1.596-75.28301886792.122.450.4071439971.06627851CS
52-0.2515-32.43068987750.77552.6550.4072099791.38881997CS
156-9.336-94.68559837739.8612.660.332351712.03764922CS
260-9.336-94.68559837739.8612.660.332351712.03764922CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214285000.5240.0040.770.51280.55950.512850184
17213421000.52-0.021-3.880.53550.60.5016271296
17212557000.5410.0489.740.49030.550.4903179598
17211693000.493-0.007-1.400.4930.50.4701159903
17210829000.50.036.380.480.50.44276806
17208237000.470.0091.950.4650.50.46592078
17207373000.461-0.0041-0.880.4650.49990.4507113044
17206509000.4651-0.0118-2.470.47680.47680.465136224
17205645000.4769-0.0061-1.260.48290.49740.46164656
17204781000.483-0.0255-5.010.510.52980.4862445
17202189000.50849990.01859993.800.50390.550.48561185
17200406400.48990.02996.500.46980.48990.459953179
17199597000.460.01854.190.4380.470.43548846
17198733000.4415-0.0185-4.020.45990.45990.435510948
17196141000.460.0112.450.45960.460.43132190
17195277000.4490.0194.420.4590.4590.42491526
17194413000.430.00661.560.4340.45880.42155580
17193549000.42340.0020.470.4250.45940.42167057
17192685000.4214-0.0196-4.440.4590.460.421473636
17190093000.4410.0266.270.43280.45710.411151841
17189229000.4150.00791.940.4260.44460.410160547
17187501000.4071-0.0461-10.170.45330.45550.4069999296931
17186637000.45320.00320.710.450.47960.442276555
17184045000.45-0.014-3.020.4750.53740.45122236
17183181000.464-0.0681-12.800.5490.5490.451213835
17182317000.53210.03717.490.48810.5490.4881160758
17181453000.4950.042459.380.4680.4950.4579318
17180589000.45255-0.00685-1.490.4590.477850.426199109
17177997000.45940.00942.090.4410.48670.426131577
17177133000.4500.000.4350.47880.435113850
17176269000.45-0.0004-0.090.45670.50580.4479170036
17175405000.4504-0.0143-3.080.4870.48990.434104778
17174541000.4647-0.0295-5.970.480.48990.4382223340
17171949000.49420.02354.990.4920.520.4706109236
17171085000.47070.00932.020.46990.50.45599903
17170221000.4614-0.0176-3.670.46460.54980.4329417267
17169357000.479-0.046-8.760.510.510.45775715280
17165901000.525-0.025-4.550.5070.550.4504673686
17165037000.55-0.0201-3.530.5520.57550.4998660592
17164173000.5701-0.0259-4.350.580.62890.5649999110971
17163309000.596-0.014-2.300.60020.67330.58188056
17162445000.61-0.029-4.540.620.6390.6262022
17159853000.639-0.0342-5.080.68590.69699990.6202327794
17158989000.6732-0.0108-1.580.7050.7250.6399212879
17158125000.684-0.216-24.000.88580.890.6449852128
17157261000.90.03083.540.860.910.83147589
17156397000.8692-0.0608-6.540.90630.910.8167224398
17153805000.93-0.0211-2.220.970.99990.8801101087
17152941000.95110.03263.550.920.97990.92101095
17152077000.91850.0353.960.890.99950.86236960
17151213000.8835-0.0572-6.080.947510.8614233276
17150349000.9407-0.1293-12.081.071.090.8334336795
17147757001.07-0.09-7.761.251.251.03323184
17146893001.160.043.571.171.251.0971336
17146029001.120.065.661.071.231.0731521
17145165001.06-0.03-2.751.111.11921.0471829
17144301001.09-0.06-5.221.181.211.07145734
17141709001.15-0.03-2.541.221.261.129999979174
17140845001.18-0.02-1.671.21961.291.1758106
17139981001.20.021.691.181.241.1636285
17139117001.180.054.421.12999991.21991.129999961406
17138253001.1299999-0.06-5.041.181.231.12111720

Your Recent History

Delayed Upgrade Clock