We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.92397660819 | 0.855 | 0.92 | 0.8 | 22924 | 0.8738401 | CS |
| 4 | 0.1434 | 19.4678251425 | 0.7366 | 0.92 | 0.71 | 18737 | 0.80062377 | CS |
| 12 | -0.39 | -30.7086614173 | 1.27 | 1.71 | 0.71 | 258528 | 1.1136442 | CS |
| 26 | -2.24 | -71.7948717949 | 3.12 | 3.5 | 0.71 | 181461 | 1.43078515 | CS |
| 52 | -17.12 | -95.1111111111 | 18 | 18.85 | 0.71 | 1112046 | 2.2279229 | CS |
| 156 | -219.62 | -99.6009070295 | 220.5 | 598.9 | 0.71 | 681585 | 9.8905468 | CS |
| 260 | -219.62 | -99.6009070295 | 220.5 | 598.9 | 0.71 | 681585 | 9.8905468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 0.8785 | -0.0105 | -1.18 | 0.8483 | 0.92 | 0.8199999 | 52027 |
| 1715380500 | 0.889 | 0.049 | 5.83 | 0.8369 | 0.9 | 0.8369 | 30617 |
| 1715294100 | 0.84 | -0.02 | -2.33 | 0.825 | 0.85 | 0.8 | 7538 |
| 1715207700 | 0.86 | 0.01 | 1.18 | 0.863 | 0.87 | 0.8425 | 13110 |
| 1715121300 | 0.85 | 0.009 | 1.07 | 0.855 | 0.895 | 0.84 | 11328 |
| 1715034900 | 0.841 | -0.009 | -1.06 | 0.85 | 0.8675 | 0.83 | 16310 |
| 1714775700 | 0.85 | 0.0399 | 4.93 | 0.8198 | 0.87 | 0.8101 | 16441 |
| 1714689300 | 0.8101 | 0.0307 | 3.94 | 0.8 | 0.8199999 | 0.76 | 24342 |
| 1714602900 | 0.7794 | 0.0244 | 3.23 | 0.76 | 0.7794 | 0.755 | 14742 |
| 1714516500 | 0.755 | 0.018 | 2.44 | 0.722 | 0.78 | 0.722 | 14373 |
| 1714430100 | 0.737 | -0.014563 | -1.94 | 0.75 | 0.77 | 0.73 | 8505 |
| 1714170900 | 0.751563 | 0.021563 | 2.95 | 0.75 | 0.76 | 0.7101 | 28678 |
| 1714084500 | 0.73 | -0.0346 | -4.53 | 0.7501 | 0.76 | 0.729 | 10508 |
| 1713998100 | 0.7645999 | 0.0544999 | 7.67 | 0.7324 | 0.7649 | 0.72 | 8015 |
| 1713911700 | 0.7101 | -0.0299 | -4.04 | 0.71 | 0.7401 | 0.71 | 19275 |
| 1713825300 | 0.74 | 0.0069 | 0.94 | 0.7728 | 0.78 | 0.74 | 19813 |
| 1713566100 | 0.7331 | -0.0169 | -2.25 | 0.739 | 0.8 | 0.7226 | 30992 |
| 1713479700 | 0.75 | -0.02 | -2.60 | 0.77 | 0.8 | 0.75 | 9688 |
| 1713393300 | 0.77 | -0.0191 | -2.42 | 0.753 | 0.85 | 0.74 | 8561 |
| 1713306900 | 0.7891 | 0.0631 | 8.69 | 0.72 | 0.8998 | 0.72 | 29617 |
| 1713220500 | 0.726 | -0.075 | -9.36 | 0.809 | 0.8209999 | 0.71 | 39258 |
| 1712961300 | 0.801 | -0.07 | -8.04 | 0.91 | 0.91 | 0.8 | 42286 |
| 1712874900 | 0.871 | -0.022 | -2.46 | 0.8928 | 0.91 | 0.87 | 21653 |
| 1712788500 | 0.893 | -0.0074 | -0.82 | 0.8501 | 0.893 | 0.8501 | 32794 |
| 1712702100 | 0.9004 | 0.0345 | 3.98 | 0.8898 | 0.916 | 0.87 | 27393 |
| 1712615700 | 0.8659 | -0.0641 | -6.89 | 0.94 | 0.94749 | 0.8659 | 96801 |
| 1712356500 | 0.93 | 0.0187 | 2.05 | 0.9484 | 0.9484 | 0.9011 | 21180 |
| 1712270100 | 0.9113 | -0.0387 | -4.07 | 0.97 | 0.97 | 0.91 | 15619 |
| 1712183700 | 0.95 | -0.002 | -0.21 | 0.9485 | 0.9578 | 0.91 | 13355 |
| 1712097300 | 0.952 | 0.022 | 2.37 | 0.9151 | 0.988 | 0.91 | 60312 |
| 1712010900 | 0.93 | -0.02 | -2.11 | 0.95 | 0.95 | 0.913006 | 11854 |
| 1711665300 | 0.95 | 0.0498 | 5.53 | 0.9 | 0.95 | 0.9 | 43400 |
| 1711578900 | 0.9002 | -0.0548 | -5.74 | 0.9345 | 0.97 | 0.8306 | 102353 |
| 1711492500 | 0.955 | -0.03 | -3.05 | 1.01 | 1.03 | 0.915 | 214497 |
| 1711406100 | 0.985 | -0.045 | -4.37 | 1.03 | 1.03 | 0.98 | 66506 |
| 1711146900 | 1.03 | -0.02 | -1.90 | 1.03 | 1.04 | 1 | 20465 |
| 1711060500 | 1.05 | 0.02 | 1.94 | 1 | 1.07 | 1 | 53139 |
| 1710974100 | 1.03 | 0.03 | 3.00 | 1 | 1.04 | 0.95 | 68181 |
| 1710887700 | 1 | -0.08 | -7.41 | 1.06 | 1.08 | 0.9 | 158370 |
| 1710801300 | 1.08 | -0.04 | -3.57 | 1.07 | 1.1399999 | 1.002 | 148388 |
| 1710542100 | 1.12 | -0.02 | -1.75 | 1.06 | 1.15 | 1.05 | 220416 |
| 1710455700 | 1.1399999 | 0.02 | 1.79 | 1.05 | 1.22 | 1.04 | 456230 |
| 1710369300 | 1.12 | -0.33 | -22.76 | 1.61 | 1.71 | 1.11 | 11938935 |
| 1710282900 | 1.45 | 0.02 | 1.40 | 1.41 | 1.52 | 1.37 | 524176 |
| 1710196500 | 1.43 | 0.1 | 7.52 | 1.33 | 1.589 | 1.3 | 53779 |
| 1709940900 | 1.33 | 0.02 | 1.53 | 1.29 | 1.3799999 | 1.2551 | 19610 |
| 1709854500 | 1.31 | 0.1 | 8.26 | 1.3 | 1.3985 | 1.12 | 59775 |
| 1709768100 | 1.21 | -0.04 | -3.20 | 1.21 | 1.2899 | 1.2 | 16838 |
| 1709681700 | 1.25 | 0.08 | 6.84 | 1.26 | 1.3799999 | 1.1745 | 8317 |
| 1709595300 | 1.17 | -0.08 | -6.40 | 1.21 | 1.28 | 1.17 | 23801 |
| 1709336100 | 1.25 | 0.13 | 11.61 | 1.21 | 1.25 | 1.17 | 9265 |
| 1709249700 | 1.12 | -0.13 | -10.40 | 1.22 | 1.3011 | 1.09 | 17819 |
| 1709163300 | 1.25 | 0.19 | 17.92 | 1.1 | 1.43 | 1.1 | 110198 |
| 1709076900 | 1.06 | -0.06 | -5.36 | 1.1 | 1.185 | 1.0571 | 16205 |
| 1708990500 | 1.12 | 0.09 | 8.74 | 1.02 | 1.2156 | 1.02 | 29626 |
| 1708731300 | 1.03 | -0.05 | -4.63 | 1.08 | 1.1175 | 1.0118 | 19884 |
| 1708644900 | 1.08 | -0.05 | -4.42 | 1.07 | 1.16 | 1.06 | 23169 |
| 1708558500 | 1.1299999 | 0.05 | 4.62 | 1.12 | 1.15 | 1.07 | 23525 |
| 1708472100 | 1.0801 | -0.14 | -11.47 | 1.27 | 1.29 | 1.08 | 43758 |
| 1708126500 | 1.22 | -0.05 | -3.94 | 1.27 | 1.46 | 1.2 | 206852 |
| 1708040100 | 1.27 | -0.03 | -2.31 | 1.17 | 1.369 | 1.1500999 | 87533 |
| 1707953700 | 1.3 | 0.19 | 17.12 | 1.08 | 1.68 | 1.08 | 884877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
