We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.09289617486 | 10.98 | 11.1 | 10.98 | 4 | 11.1 | CS |
| 4 | 0.11 | 1.00090991811 | 10.99 | 11.1 | 10.98 | 300 | 11.06374029 | CS |
| 12 | 0.3 | 2.77777777778 | 10.8 | 11.1 | 9.75 | 2896 | 10.78813578 | CS |
| 26 | 0.31 | 2.87303058387 | 10.79 | 11.1 | 9.75 | 2532 | 10.78809159 | CS |
| 52 | 0.66 | 6.32183908046 | 10.44 | 11.1 | 9.75 | 2367 | 10.60389997 | CS |
| 156 | 0.9 | 8.82352941176 | 10.2 | 11.1 | 9.75 | 43791 | 10.21906858 | CS |
| 260 | 0.9 | 8.82352941176 | 10.2 | 11.1 | 9.75 | 43791 | 10.21906858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 11.1 | 0 | 0.00 | 10.98 | 11.1 | 10.98 | 4 |
| 1715639700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1715380500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1715294100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1715207700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1715121300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1715034900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714775700 | 11.1 | 0.11 | 1.00 | 11.1 | 11.1 | 10.99 | 600 |
| 1714689300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1714602900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1714516500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1714430100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1714170900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1714084500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1713998100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1713911700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1713825300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1713566100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1713479700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 297 |
| 1713393300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1713306900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1713220500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1712961300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1712874900 | 10.99 | 0.04 | 0.37 | 10.99 | 10.99 | 10.99 | 419 |
| 1712788500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712702100 | 10.95 | 0.05 | 0.46 | 11.01 | 11.01 | 10.95 | 576 |
| 1712615700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712356500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712270100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712183700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712097300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712010900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 2254 |
| 1711665300 | 10.8999 | -0 | -0.00 | 10.8999 | 10.8999 | 10.8999 | 100 |
| 1711578900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1711492500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 630 |
| 1711406100 | 10.9 | 0 | 0.00 | 10.89 | 10.9 | 10.89 | 873 |
| 1711146900 | 10.9 | 0.36 | 3.43 | 10.9 | 10.9 | 10.89 | 195 |
| 1711060500 | 10.5382 | 0 | 0.00 | 10.5382 | 10.5382 | 10.5382 | 0 |
| 1710974100 | 10.5382 | 0 | 0.00 | 10.5382 | 10.5382 | 10.5382 | 0 |
| 1710887700 | 10.5382 | -0.28 | -2.60 | 10.82 | 10.8998 | 10.5382 | 2060 |
| 1710801300 | 10.82 | 0.51 | 4.95 | 10.79 | 10.82 | 10.79 | 1860 |
| 1710542100 | 10.31 | -0.51 | -4.71 | 9.84 | 10.31 | 9.75 | 2026 |
| 1710455700 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1710369300 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1710282900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1710196500 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 1030 |
| 1709940900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 391 |
| 1709854500 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1709768100 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1709681700 | 10.82 | 0.01 | 0.09 | 10.82 | 10.82 | 10.82 | 101 |
| 1709595300 | 10.81 | 0.01 | 0.09 | 10.78 | 10.81 | 10.78 | 3712 |
| 1709336100 | 10.8 | 0.06 | 0.56 | 10.8 | 10.8 | 10.8 | 35000 |
| 1709249700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1709163300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1709076900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1708990500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1708731300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1708644900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1708558500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1708472100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1708126500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1708040100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
