Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TMT Acquisition Corporation (TMTC)
TMT Acquisition Corporation (TMTC) Historical

TMTC TMT Acquisition Corporation

10.97

0.02 (0.18%)

Last Updated: 09:30:04

Delayed by 15 minutes

TMTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	10.95	0.01	0.09%	11.09	11.09	10.94	1,114
Jun 20 2024	10.94	0.00	0.00%	10.99	10.99	10.94	67
Jun 18 2024	10.94	0.00	0.00%	10.89	10.94	10.89	237
Jun 17 2024	10.94	-0.02	-0.19%	10.94	10.94	10.94	170
Jun 14 2024	10.9609	0.02	0.19%	10.98	10.98	10.9609	370
Jun 13 2024	10.94	-0.02	-0.18%	10.94	11.00	10.94	485
Jun 12 2024	10.96	0.00	0.00%	10.96	10.96	10.96	250
Jun 11 2024	10.96	0.07	0.64%	10.89	10.96	10.89	8,007
Jun 10 2024	10.89	-0.06	-0.55%	10.98	10.98	10.89	1,310
Jun 07 2024	10.95	0.01	0.14%	10.9497	10.95	10.94	1,921
Jun 06 2024	10.935	0.00	0.00%	10.94	10.94	10.935	11
Jun 05 2024	10.935	0.00	0.00%	10.94	10.94	10.935	7
Jun 04 2024	10.935	0.07	0.60%	10.92	10.935	10.92	157
Jun 03 2024	10.87	0.00	0.00%	10.95	10.95	10.87	47
May 31 2024	10.87	0.00	0.00%	10.88	10.88	10.87	20
May 30 2024	10.87	0.00	0.00%	10.88	10.88	10.87	181
May 29 2024	10.87	0.00	0.00%	10.88	10.95	10.87	43
May 28 2024	10.87	0.00	0.00%	10.87	10.87	10.87	15
May 24 2024	10.87	0.01	0.09%	10.87	10.87	10.87	234
May 23 2024	10.86	0.00	0.00%	10.86	10.86	10.86	91
May 22 2024	10.86	-0.04	-0.37%	10.88	10.88	10.86	3,316
May 21 2024	10.90	0.00	0.00%	10.9297	10.93	10.8985	9,114
May 20 2024	10.90	0.03	0.23%	10.89	10.90	10.89	3,390
May 17 2024	10.875	0.02	0.14%	10.86	10.88	10.86	4,679
May 16 2024	10.86	0.00	0.00%	10.86	10.86	10.86	12
May 15 2024	10.86	0.00	0.00%	10.86	10.86	10.86	6
May 14 2024	10.86	0.00	0.00%	10.86	10.86	10.86	4
May 13 2024	10.86	0.00	0.00%	10.86	10.86	10.86	9
May 10 2024	10.86	0.00	0.00%	10.89	10.89	10.86	163
May 09 2024	10.86	0.00	0.00%	10.86	10.87	10.86	1,830
May 08 2024	10.86	0.00	0.00%	10.86	10.86	10.86	16
May 07 2024	10.86	0.00	0.00%	10.86	10.86	10.86	44
May 06 2024	10.86	0.02	0.18%	10.86	10.89	10.86	24,889
May 03 2024	10.84	0.00	0.00%	10.84	10.84	10.84	259
May 02 2024	10.8401	0.00	0.00%	10.8401	10.8401	10.8401	171
May 01 2024	10.8401	0.01	0.09%	10.84	10.8401	10.84	24,837
Apr 30 2024	10.83	-0.11	-1.01%	10.99	10.99	10.83	461
Apr 29 2024	10.9408	0.10	0.93%	10.82	10.9408	10.82	361
Apr 26 2024	10.84	0.00	0.00%	10.84	10.84	10.84	4
Apr 25 2024	10.84	0.00	0.00%	10.84	10.84	10.84	2
Apr 24 2024	10.84	0.00	0.00%	10.84	10.84	10.84	164
Apr 23 2024	10.84	0.00	0.00%	10.82	10.84	10.82	33
Apr 22 2024	10.84	0.00	0.00%	10.81	10.84	10.81	44
Apr 19 2024	10.84	0.00	0.00%	10.87	10.87	10.84	35
Apr 18 2024	10.84	0.00	0.00%	10.84	10.84	10.84	71
Apr 17 2024	10.84	0.00	0.00%	10.88	10.88	10.84	40
Apr 16 2024	10.84	0.03	0.28%	10.84	10.84	10.80	18,877
Apr 15 2024	10.81	-0.03	-0.23%	10.81	10.84	10.81	74
Apr 12 2024	10.835	0.02	0.14%	10.88	10.88	10.80	3,960
Apr 11 2024	10.82	0.00	0.00%	10.82	10.82	10.82	362
Apr 10 2024	10.82	-0.05	-0.46%	10.855	10.855	10.82	7,208
Apr 09 2024	10.87	0.07	0.65%	10.8698	10.87	10.8661	3,483
Apr 08 2024	10.80	0.02	0.19%	10.84	10.85	10.80	1,169
Apr 05 2024	10.78	0.00	0.01%	10.84	10.84	10.78	409
Apr 04 2024	10.779	-0.06	-0.56%	10.84	10.84	10.7701	5,924
Apr 03 2024	10.84	0.00	0.00%	10.83	10.84	10.83	1,007
Apr 02 2024	10.84	0.04	0.37%	10.80	10.84	10.80	474
Apr 01 2024	10.80	0.11	1.03%	10.74	10.80	10.74	317,481
Mar 28 2024	10.69	0.00	0.00%	10.695	10.70	10.69	895
Mar 27 2024	10.69	-0.01	-0.09%	10.75	10.75	10.68	57,529
Mar 26 2024	10.70	0.00	0.05%	10.70	10.715	10.68	3,306

TMT Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions