We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -3.64616360178 | 31.54 | 31.54 | 30.2 | 179 | 30.80077031 | SP |
| 4 | 1.4014 | 4.83431417868 | 28.9886 | 31.92 | 28.65 | 203 | 30.29900785 | SP |
| 12 | 4.25 | 16.2586074981 | 26.14 | 31.92 | 25.56 | 219 | 28.86346769 | SP |
| 26 | 5.0001 | 19.6932638569 | 25.3899 | 31.92 | 24 | 145 | 28.23709882 | SP |
| 52 | 4.87 | 19.0830721003 | 25.52 | 31.92 | 24 | 235 | 26.49143292 | SP |
| 156 | 4.87 | 19.0830721003 | 25.52 | 31.92 | 24 | 235 | 26.49143292 | SP |
| 260 | 4.87 | 19.0830721003 | 25.52 | 31.92 | 24 | 235 | 26.49143292 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717454100 | 30.39 | 0.19 | 0.63 | 30.36 | 30.39 | 30.36 | 56 |
| 1717194900 | 30.2 | -0.35 | -1.15 | 30.89 | 30.89 | 30.2 | 359 |
| 1717108500 | 30.55 | -0.82 | -2.61 | 30.96 | 30.96 | 30.55 | 35 |
| 1717022100 | 31.37 | -0.15 | -0.48 | 31.44 | 31.44 | 31.37 | 38 |
| 1716935700 | 31.52 | 0.98 | 3.23 | 31.54 | 31.54 | 31.11 | 282 |
| 1716590100 | 30.535 | 0.2 | 0.64 | 30.535 | 30.535 | 30.535 | 2 |
| 1716503700 | 30.34 | -0.25 | -0.82 | 30.54 | 30.61 | 30.33 | 424 |
| 1716417300 | 30.59 | -1.26 | -3.94 | 31.46 | 31.46 | 30.5801 | 775 |
| 1716330900 | 31.845 | 0.22 | 0.71 | 31.92 | 31.92 | 31.845 | 166 |
| 1716244500 | 31.62 | 0.36 | 1.15 | 31.5 | 31.62 | 31.5 | 67 |
| 1715985300 | 31.26 | 1.08 | 3.56 | 30.7 | 31.26 | 30.7 | 482 |
| 1715898900 | 30.185 | -0.02 | -0.07 | 30.185 | 30.185 | 30.185 | 28 |
| 1715812500 | 30.205 | 0.56 | 1.91 | 30.205 | 30.205 | 30.205 | 10 |
| 1715726100 | 29.64 | 0.19 | 0.63 | 29.63 | 29.64 | 29.63 | 55 |
| 1715639700 | 29.455 | 0.36 | 1.25 | 29.455 | 29.455 | 29.455 | 19 |
| 1715380500 | 29.09 | -0.09 | -0.31 | 29.24 | 29.24 | 29.09 | 13 |
| 1715294100 | 29.18 | 0.53 | 1.85 | 28.93 | 29.18 | 28.93 | 649 |
| 1715207700 | 28.65 | -0.27 | -0.93 | 28.68 | 28.68 | 28.65 | 16 |
| 1715121300 | 28.9203 | -0.01 | -0.05 | 28.93 | 28.93 | 28.9203 | 4 |
| 1715034900 | 28.935 | 0.27 | 0.96 | 28.9886 | 28.99 | 28.935 | 425 |
| 1714775700 | 28.66 | 0.18 | 0.63 | 28.48 | 28.66 | 28.29 | 2086 |
| 1714689300 | 28.48 | -0.09 | -0.32 | 28.41 | 28.48 | 28.41 | 1 |
| 1714602900 | 28.57 | -0.03 | -0.10 | 28.6 | 28.6 | 28.49 | 1180 |
| 1714516500 | 28.6 | -0.58 | -1.99 | 28.76 | 28.76 | 28.6 | 18 |
| 1714430100 | 29.18 | 0.43 | 1.51 | 28.98 | 29.18 | 28.98 | 1116 |
| 1714170900 | 28.745 | -0.09 | -0.29 | 28.79 | 28.79 | 28.745 | 36 |
| 1714084500 | 28.83 | 0.23 | 0.80 | 28.6 | 28.83 | 28.6 | 36 |
| 1713998100 | 28.6 | 0.12 | 0.42 | 28.48 | 28.6 | 28.48 | 70 |
| 1713911700 | 28.48 | -0.58 | -2.00 | 28.5 | 28.5 | 28.48 | 29 |
| 1713825300 | 29.06 | -0.31 | -1.06 | 28.85 | 29.06 | 28.85 | 110 |
| 1713566100 | 29.37 | 0.59 | 2.03 | 28.98 | 29.38 | 28.98 | 1454 |
| 1713479700 | 28.785 | 0.36 | 1.25 | 28.785 | 28.785 | 28.785 | 5 |
| 1713393300 | 28.43 | 0.2 | 0.70 | 28.43 | 28.43 | 28.43 | 11 |
| 1713306900 | 28.2329 | -0.33 | -1.15 | 28.2329 | 28.2329 | 28.2329 | 56 |
| 1713220500 | 28.56 | 0.59 | 2.11 | 28.59 | 28.59 | 28.56 | 6 |
| 1712961300 | 27.97 | 0.08 | 0.29 | 28.31 | 28.31 | 27.97 | 2 |
| 1712874900 | 27.89 | -0.02 | -0.07 | 27.92 | 27.92 | 27.89 | 122 |
| 1712788500 | 27.91 | -0.03 | -0.09 | 27.91 | 27.91 | 27.91 | 1 |
| 1712702100 | 27.935 | 0.18 | 0.65 | 27.935 | 27.935 | 27.935 | 82 |
| 1712615700 | 27.755 | 0.29 | 1.04 | 27.755 | 27.755 | 27.755 | 7 |
| 1712356500 | 27.47 | 0.23 | 0.86 | 27.47 | 27.47 | 27.47 | 21 |
| 1712270100 | 27.235 | 0.04 | 0.17 | 27.235 | 27.235 | 27.235 | 76 |
| 1712183700 | 27.19 | 0.75 | 2.84 | 27.19 | 27.19 | 27.19 | 221 |
| 1712097300 | 26.44 | 0.56 | 2.16 | 26.12 | 26.44 | 26.12 | 17 |
| 1712010900 | 25.88 | 0.11 | 0.43 | 25.88 | 25.88 | 25.88 | 3 |
| 1711665300 | 25.77 | 0.16 | 0.62 | 25.77 | 25.77 | 25.77 | 0 |
| 1711578900 | 25.61 | 0.05 | 0.20 | 25.61 | 25.61 | 25.61 | 41 |
| 1711492500 | 25.56 | -0.23 | -0.89 | 25.56 | 25.56 | 25.56 | 20 |
| 1711406100 | 25.79 | 0.11 | 0.43 | 25.87 | 25.87 | 25.79 | 13 |
| 1711146900 | 25.68 | -0.32 | -1.23 | 25.89 | 25.89 | 25.68 | 2 |
| 1711060500 | 26 | -0.09 | -0.36 | 26.25 | 26.25 | 26 | 223 |
| 1710974100 | 26.0944 | 0.14 | 0.56 | 26.0944 | 26.0944 | 26.0944 | 0 |
| 1710887700 | 25.95 | -0.17 | -0.63 | 26.0386 | 26.0386 | 25.95 | 115 |
| 1710801300 | 26.115 | -0.14 | -0.51 | 26.115 | 26.115 | 26.115 | 12 |
| 1710542100 | 26.25 | 0.37 | 1.43 | 26.01 | 26.25 | 26.01 | 2 |
| 1710455700 | 25.88 | -0.15 | -0.56 | 26.05 | 26.05 | 25.88 | 1003 |
| 1710369300 | 26.025 | 0.41 | 1.60 | 26.025 | 26.025 | 26.025 | 9 |
| 1710282900 | 25.615 | -0.07 | -0.25 | 25.615 | 25.615 | 25.615 | 1 |
| 1710196500 | 25.68 | 0.3 | 1.18 | 26.14 | 26.14 | 25.68 | 229 |
| 1709940900 | 25.38 | -0.16 | -0.63 | 25.38 | 25.38 | 25.38 | 0 |
| 1709854500 | 25.54 | 0.41 | 1.63 | 25.32 | 25.54 | 25.32 | 1 |
| 1709768100 | 25.13 | 0.15 | 0.60 | 25.05 | 25.13 | 25.05 | 1 |
| 1709681700 | 24.98 | -0.16 | -0.62 | 25.0716 | 25.0716 | 24.98 | 127 |
| 1709595300 | 25.135 | 0.25 | 0.98 | 25.135 | 25.135 | 25.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
