We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 7.20720720721 | 3.33 | 3.62 | 3.25 | 239779 | 3.45624359 | CS |
| 4 | -0.64 | -15.2019002375 | 4.21 | 4.435 | 3.2 | 278155 | 3.76476235 | CS |
| 12 | -0.33 | -8.46153846154 | 3.9 | 4.5501 | 3.11 | 368050 | 3.85330062 | CS |
| 26 | 1.23 | 52.5641025641 | 2.34 | 5 | 2.17 | 458124 | 3.88030499 | CS |
| 52 | 1.87 | 110 | 1.7 | 5 | 1.53 | 507532 | 3.09686755 | CS |
| 156 | -30.2 | -89.4284868226 | 33.77 | 36.92 | 1.53 | 692236 | 11.37497207 | CS |
| 260 | -17.13 | -82.7536231884 | 20.7 | 41.84 | 1.53 | 712767 | 14.46407153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 3.57 | 0.05 | 1.42 | 3.57 | 3.62 | 3.53 | 163353 |
| 1714084500 | 3.52 | 0.03 | 0.86 | 3.43 | 3.53 | 3.34 | 231811 |
| 1713998100 | 3.49 | 0.05 | 1.45 | 3.45 | 3.56 | 3.41 | 246765 |
| 1713911700 | 3.44 | 0.1 | 2.99 | 3.36 | 3.53 | 3.36 | 239613 |
| 1713825300 | 3.34 | 0.02 | 0.60 | 3.33 | 3.4 | 3.25 | 322405 |
| 1713566100 | 3.32 | 0.02 | 0.61 | 3.2799999 | 3.395 | 3.25 | 227668 |
| 1713479700 | 3.3 | 0 | 0.00 | 3.3 | 3.38 | 3.2 | 254735 |
| 1713393300 | 3.3 | -0.05 | -1.49 | 3.35 | 3.39 | 3.29 | 159587 |
| 1713306900 | 3.35 | -0.12 | -3.46 | 3.45 | 3.48 | 3.34 | 206038 |
| 1713220500 | 3.47 | -0.13 | -3.61 | 3.55 | 3.68 | 3.35 | 501791 |
| 1712961300 | 3.6 | -0.28 | -7.22 | 3.88 | 3.88 | 3.59 | 373661 |
| 1712874900 | 3.88 | -0.08 | -2.02 | 3.97 | 3.97 | 3.845 | 270415 |
| 1712788500 | 3.96 | -0.22 | -5.26 | 4.14 | 4.14 | 3.96 | 320554 |
| 1712702100 | 4.18 | -0.19 | -4.35 | 4.36 | 4.4349999 | 4.155 | 298517 |
| 1712615700 | 4.37 | 0.29 | 7.11 | 4.1 | 4.37 | 4.1 | 228226 |
| 1712356500 | 4.08 | -0.07 | -1.69 | 4.11 | 4.16 | 4.0599999 | 320158 |
| 1712270100 | 4.15 | 0.01 | 0.24 | 4.19 | 4.26 | 4.12 | 355108 |
| 1712183700 | 4.14 | -0.03 | -0.72 | 4.18 | 4.23 | 4.04 | 276537 |
| 1712097300 | 4.17 | -0.07 | -1.65 | 4.17 | 4.25 | 4.105 | 269884 |
| 1712010900 | 4.24 | 0.08 | 1.92 | 4.21 | 4.295 | 4.16 | 320904 |
| 1711665300 | 4.16 | 0.02 | 0.48 | 4.13 | 4.24 | 4.09 | 380653 |
| 1711578900 | 4.14 | 0.12 | 2.99 | 4.0199999 | 4.14 | 3.99 | 250474 |
| 1711492500 | 4.0199999 | 0.07 | 1.77 | 3.95 | 4.12 | 3.94 | 284136 |
| 1711406100 | 3.95 | -0.03 | -0.75 | 3.98 | 4.01 | 3.85 | 386616 |
| 1711146900 | 3.98 | -0.49 | -10.96 | 4.43 | 4.47 | 3.98 | 469095 |
| 1711060500 | 4.47 | 0.1 | 2.29 | 4.4 | 4.48 | 4.1 | 1209039 |
| 1710974100 | 4.37 | 0.23 | 5.56 | 4.18 | 4.44 | 4.015 | 542404 |
| 1710887700 | 4.14 | 0.21 | 5.34 | 3.9 | 4.205 | 3.86 | 453359 |
| 1710801300 | 3.93 | -0.03 | -0.76 | 4.1 | 4.5500999 | 3.905 | 1132836 |
| 1710542100 | 3.96 | 0.81 | 25.71 | 3.33 | 3.98 | 3.29 | 1719319 |
| 1710455700 | 3.15 | -0.16 | -4.83 | 3.29 | 3.33 | 3.11 | 471403 |
| 1710369300 | 3.31 | -0.02 | -0.60 | 3.25 | 3.49 | 3.25 | 334884 |
| 1710282900 | 3.33 | 0.01 | 0.30 | 3.33 | 3.38 | 3.13 | 854074 |
| 1710196500 | 3.32 | -0.35 | -9.54 | 3.64 | 3.64 | 3.125 | 642806 |
| 1709940900 | 3.67 | 0.11 | 3.09 | 3.59 | 3.715 | 3.57 | 175426 |
| 1709854500 | 3.56 | 0.01 | 0.28 | 3.56 | 3.63 | 3.475 | 173792 |
| 1709768100 | 3.55 | -0.05 | -1.39 | 3.67 | 3.72 | 3.535 | 217353 |
| 1709681700 | 3.6 | -0.1 | -2.70 | 3.68 | 3.7 | 3.54 | 243003 |
| 1709595300 | 3.7 | -0.1 | -2.63 | 3.82 | 3.82 | 3.64 | 220578 |
| 1709336100 | 3.8 | 0.13 | 3.54 | 3.69 | 3.82 | 3.58 | 259632 |
| 1709249700 | 3.67 | 0.02 | 0.55 | 3.73 | 3.79 | 3.64 | 333831 |
| 1709163300 | 3.65 | -0.09 | -2.41 | 3.72 | 3.81 | 3.615 | 253651 |
| 1709076900 | 3.74 | -0.02 | -0.53 | 3.75 | 3.76 | 3.63 | 270423 |
| 1708990500 | 3.76 | 0.03 | 0.80 | 3.75 | 3.88 | 3.69 | 359914 |
| 1708731300 | 3.73 | 0.22 | 6.27 | 3.5 | 3.735 | 3.45 | 424117 |
| 1708644900 | 3.51 | -0.15 | -4.10 | 3.7 | 3.7017 | 3.455 | 403200 |
| 1708558500 | 3.66 | -0.52 | -12.44 | 4.12 | 4.12 | 3.62 | 426272 |
| 1708472100 | 4.18 | 0.08 | 1.95 | 4 | 4.235 | 4 | 226172 |
| 1708126500 | 4.1 | 0.08 | 1.99 | 4.01 | 4.11 | 3.925 | 379751 |
| 1708040100 | 4.0199999 | -0.02 | -0.50 | 4.09 | 4.09 | 3.87 | 258658 |
| 1707953700 | 4.04 | 0.14 | 3.59 | 3.95 | 4.07 | 3.9 | 202925 |
| 1707867300 | 3.9 | -0.45 | -10.34 | 4.22 | 4.22 | 3.9 | 261743 |
| 1707780900 | 4.35 | 0.06 | 1.40 | 4.3 | 4.43 | 4.26 | 269336 |
| 1707521700 | 4.29 | 0.15 | 3.62 | 4.17 | 4.32 | 4.14 | 243875 |
| 1707435300 | 4.14 | 0.1 | 2.48 | 4.0199999 | 4.23 | 4.0199999 | 307795 |
| 1707348900 | 4.04 | -0.21 | -4.94 | 4.29 | 4.29 | 4.04 | 261815 |
| 1707262500 | 4.25 | 0.44 | 11.55 | 3.81 | 4.25 | 3.8 | 342604 |
| 1707176100 | 3.81 | -0.09 | -2.31 | 3.9 | 3.9 | 3.72 | 292548 |
| 1706916900 | 3.9 | -0.04 | -1.02 | 3.91 | 3.91 | 3.7512 | 324657 |
| 1706830500 | 3.94 | -0.1 | -2.48 | 4.04 | 4.11 | 3.885 | 270696 |
| 1706744100 | 4.04 | 0.03 | 0.75 | 4.01 | 4.165 | 3.99 | 303186 |
| 1706657700 | 4.01 | -0.16 | -3.84 | 4.18 | 4.18 | 3.905 | 821511 |
| 1706571300 | 4.17 | -0.05 | -1.18 | 4.16 | 4.24 | 4.01 | 443510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
