We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714602900 | 0.2182 | -0.0057 | -2.55 | 0.2249 | 0.24 | 0.2079 | 789326 |
| 1714516500 | 0.2239 | -0.0048 | -2.10 | 0.2262 | 0.233 | 0.22 | 78434 |
| 1714430100 | 0.2287 | 0 | 0.00 | 0.2377 | 0.238 | 0.2243 | 37193 |
| 1714170900 | 0.2287 | 0.0012 | 0.53 | 0.2319 | 0.2319 | 0.2243 | 51976 |
| 1714084500 | 0.2275 | -0.001 | -0.44 | 0.222 | 0.2293 | 0.222 | 20962 |
| 1713998100 | 0.2285 | -0.0035 | -1.51 | 0.228 | 0.232 | 0.2213 | 110083 |
| 1713911700 | 0.232 | -0.0047 | -1.99 | 0.243 | 0.243 | 0.2288 | 200317 |
| 1713825300 | 0.2367 | -0.0002 | -0.08 | 0.242 | 0.242 | 0.23306 | 11830 |
| 1713566100 | 0.2369 | -0.0031 | -1.29 | 0.244 | 0.244 | 0.2346 | 37413 |
| 1713479700 | 0.24 | 0.0014 | 0.59 | 0.24 | 0.242 | 0.2332 | 102529 |
| 1713393300 | 0.2386 | 0.0062 | 2.67 | 0.24 | 0.2405 | 0.2302 | 70553 |
| 1713306900 | 0.2324 | -0.0042 | -1.78 | 0.2366 | 0.2401 | 0.23 | 19201 |
| 1713220500 | 0.2366 | -0.0053 | -2.19 | 0.245 | 0.245 | 0.2324 | 135408 |
| 1712961300 | 0.2419 | -0.0036 | -1.47 | 0.25 | 0.252 | 0.2418 | 241486 |
| 1712874900 | 0.2455 | 0.0017 | 0.70 | 0.252 | 0.252 | 0.245 | 56455 |
| 1712788500 | 0.2438 | -0.0006 | -0.25 | 0.2495 | 0.2499 | 0.2351 | 40762 |
| 1712702100 | 0.2444 | -0.0046 | -1.85 | 0.2467 | 0.258 | 0.2302 | 122296 |
| 1712615700 | 0.249 | 0.0041 | 1.67 | 0.254 | 0.26 | 0.2401 | 243903 |
| 1712356500 | 0.2449 | 0.0044 | 1.83 | 0.255 | 0.255 | 0.24 | 32160 |
| 1712270100 | 0.2405 | -0.0127 | -5.02 | 0.2522 | 0.253 | 0.237 | 184300 |
| 1712183700 | 0.2532 | 0.0053 | 2.14 | 0.245 | 0.2579 | 0.24 | 92461 |
| 1712097300 | 0.2479 | -0.0021 | -0.84 | 0.241 | 0.249 | 0.241 | 48966 |
| 1712010900 | 0.25 | 0.0019 | 0.77 | 0.249 | 0.25 | 0.238 | 89487 |
| 1711665300 | 0.2481 | -0.0073 | -2.86 | 0.254 | 0.255 | 0.24 | 143755 |
| 1711578900 | 0.2554 | 0.0054 | 2.16 | 0.249 | 0.26 | 0.243 | 99789 |
| 1711492500 | 0.25 | 0 | 0.00 | 0.253 | 0.255 | 0.2383 | 207046 |
| 1711406100 | 0.25 | 0.002 | 0.81 | 0.248 | 0.2506 | 0.2378 | 159981 |
| 1711146900 | 0.248 | -0.002 | -0.80 | 0.2425 | 0.248 | 0.232 | 56478 |
| 1711060500 | 0.25 | -0.007 | -2.72 | 0.257 | 0.257 | 0.2348 | 256745 |
| 1710974100 | 0.257 | 0.0121 | 4.94 | 0.2425 | 0.26 | 0.2425 | 193364 |
| 1710887700 | 0.2449 | -0.0074 | -2.93 | 0.255 | 0.2626 | 0.24 | 200486 |
| 1710801300 | 0.2523 | 0.0137 | 5.74 | 0.236 | 0.258899 | 0.2325 | 239978 |
| 1710542100 | 0.2386 | -0.0379 | -13.71 | 0.25 | 0.2599 | 0.2315 | 449478 |
| 1710455700 | 0.2765 | 0.0234 | 9.25 | 0.2532 | 0.2799 | 0.25 | 2701048 |
| 1710369300 | 0.2531 | -0.0079 | -3.03 | 0.2677 | 0.275 | 0.2529 | 111683 |
| 1710282900 | 0.261 | -0.019 | -6.79 | 0.26 | 0.28 | 0.2543 | 75467 |
| 1710196500 | 0.28 | 0.0146 | 5.50 | 0.2623 | 0.287 | 0.255051 | 232002 |
| 1709940900 | 0.2654 | 0.0104 | 4.08 | 0.252 | 0.2698999 | 0.24 | 129272 |
| 1709854500 | 0.255 | 0.0125 | 5.15 | 0.25 | 0.268899 | 0.245 | 209548 |
| 1709768100 | 0.2425 | 0.0095 | 4.08 | 0.2375 | 0.253 | 0.2315 | 70475 |
| 1709681700 | 0.233 | -0.0171 | -6.84 | 0.24 | 0.26 | 0.2313 | 148879 |
| 1709595300 | 0.2501 | -0.001 | -0.40 | 0.27 | 0.27 | 0.241 | 85851 |
| 1709336100 | 0.2511 | 0.0066 | 2.70 | 0.2551 | 0.2698999 | 0.246 | 82255 |
| 1709249700 | 0.2445 | -0.0042 | -1.69 | 0.25 | 0.255 | 0.2417 | 122841 |
| 1709163300 | 0.2487 | -0.0075 | -2.93 | 0.262 | 0.262 | 0.2409 | 178141 |
| 1709076900 | 0.2562 | -0.0165 | -6.05 | 0.267 | 0.2725 | 0.256 | 168246 |
| 1708990500 | 0.2727 | 0.0068 | 2.56 | 0.2698 | 0.2786989 | 0.266 | 170812 |
| 1708731300 | 0.2659 | -0.0061 | -2.24 | 0.2707 | 0.2869 | 0.2627 | 441289 |
| 1708644900 | 0.272 | 0.012 | 4.62 | 0.2779 | 0.2779 | 0.26 | 373799 |
| 1708558500 | 0.26 | -0.0068 | -2.55 | 0.2683 | 0.2683 | 0.253 | 136308 |
| 1708472100 | 0.2668 | 0.0261 | 10.84 | 0.24 | 0.269899 | 0.24 | 829814 |
| 1708126500 | 0.2407 | 0.0007 | 0.29 | 0.2316 | 0.25 | 0.2316 | 301285 |
| 1708040100 | 0.24 | 0.0001 | 0.04 | 0.237 | 0.24 | 0.2314 | 220767 |
| 1707953700 | 0.2399 | 0.0019 | 0.80 | 0.2363 | 0.25 | 0.2311 | 449304 |
| 1707867300 | 0.238 | -0.002 | -0.83 | 0.24 | 0.2444 | 0.231 | 188722 |
| 1707780900 | 0.24 | -0.0072 | -2.91 | 0.25 | 0.25 | 0.2345 | 388737 |
| 1707521700 | 0.2472 | 0.0172 | 7.48 | 0.2278 | 0.2508 | 0.2227 | 379248 |
| 1707435300 | 0.23 | -0.0002 | -0.09 | 0.2337 | 0.2367 | 0.225 | 114973 |
| 1707348900 | 0.2302 | -0.0033 | -1.41 | 0.2299 | 0.235 | 0.2201 | 445670 |
| 1707262500 | 0.2335 | 0.0185 | 8.60 | 0.2142 | 0.2339 | 0.2121 | 446096 |
| 1707176100 | 0.215 | -0.025 | -10.42 | 0.2352 | 0.2367 | 0.215 | 1142208 |
| 1706916900 | 0.24 | -0.009 | -3.61 | 0.25 | 0.25 | 0.233 | 378675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
