ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yoshitsu Company Ltd

Yoshitsu Company Ltd (TKLF)

0.5863
-0.0307
( -4.98% )
Updated: 10:46:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17216877000.60910.01071.790.610.670.55989993074233
17214285000.5984-0.1113-15.680.64480.6850.5874148001
17213421000.70970.138624.270.620.85330.5641620263
17212557000.5711-0.0519-8.330.573550.61830.5259656416
17211693000.6230.31675103.430.42750.79340.385317667201
17210829000.30625-0.01905-5.860.3070.32990.3189077
17208237000.32530.035312.170.2930.370.28612191204
17207373000.290.02539.560.25030.2950.2502511559
17206509000.26470.00883.440.25750.2750.2401645619
17205645000.25590.02058.710.23060.260.2301303717
17204781000.2354-0.004-1.670.230.24350.23312616
17202189000.2394-0.0006-0.250.24060.24590.2331498
17200406400.24-0.0018-0.740.24210.2430.2365120162
17199597000.24180.00331.380.24190.24380.231153032
17198733000.2385-0.0009-0.380.2490.250.230242436
17196141000.23940.00090.380.2410.2410.22129826
17195277000.2385-0.0099-3.990.24690.24690.236173738
17194413000.2484-0.0072-2.820.2410.25550.2309162324
17193549000.2556-0.001-0.390.25380.25620.2447861
17192685000.25660.00662.640.23970.26110.2368237238
17190093000.250.00994.120.23790.2660.2197719279
17189229000.24010.0177.620.2330.250.2278910768
17187501000.2231-0.0029-1.280.22220.23490.2202100814
17186637000.2260.0062.730.230.23380.22700065
17184045000.220.00190.870.2110.22520.2102125654
17183181000.2181-0.0099-4.340.23070.23070.2049999224708
17182317000.2280.000450.200.22660.23290.22595109731
17181453000.227550.002251.000.22560.23290.222211172
17180589000.2253-0.0101-4.290.22830.23540.221473350
17177997000.2354-0.0088-3.600.23970.2510.2351178266
17177133000.24420.00923.910.2390.2490.239188467
17176269000.235-0.011-4.470.23110.2490.2311305169
17175405000.2460.0125.130.230.250.2266921507
17174541000.234-0.0131-5.300.2360.24390.2285643908
17171949000.2471-0.0059-2.330.230.25940.2281029435
17171085000.2530.00471.890.22940.29210.22352985712
17170221000.2483-0.0497-16.680.26950.2740.2214433502
17169357000.298-0.002-0.670.37850.3870.25124595479
17165901000.30.07231.580.240.520.219584222004
17165037000.2280.02210.680.21470.2390.2028914350
17164173000.206-0.0085-3.960.21470.22080.2383055
17163309000.2145-0.00865-3.880.21870.2310.2105386667
17162445000.223150.005252.410.2260.22640.2177174939
17159853000.2179-0.0044-1.980.230.2380.211652627
17158989000.22230.008554.000.21380.22940.2065506778
17158125000.21375-0.00625-2.840.21780.2350.2077507995
17157261000.220.00612.850.2030.23920.203622361
17156397000.2139-0.0085-3.820.2250.22910.203558372
17153805000.22240.00271.230.2290.2290990.21451691
17152941000.2197-0.0095-4.140.23880.23990.211613162
17152077000.2292-0.0107-4.460.2330.2330.220138371
17151213000.23990.00672.870.22480.24530.22524833
17150349000.23320.00190.820.240.240.2158243462
17147757000.231300.000.23240.23240.2111115184
17146893000.23130.01316.000.22680.23990.221548876
17146029000.2182-0.0057-2.550.22490.240.2079789326
17145165000.2239-0.0048-2.100.22620.2330.2278434
17144301000.228700.000.23770.2380.224337193
17141709000.22870.00120.530.23190.23190.224351976
17140845000.2275-0.001-0.440.2220.22930.22220962
17139981000.2285-0.0035-1.510.2280.2320.2213110083
17139117000.232-0.0047-1.990.2430.2430.2288200317

Your Recent History

Delayed Upgrade Clock