We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.527936647602 | 22.73 | 23.32 | 22.05 | 171385 | 22.89600964 | CS |
| 4 | -2.19 | -8.83064516129 | 24.8 | 24.94 | 22.05 | 167241 | 23.33369961 | CS |
| 12 | -4.04 | -15.1594746717 | 26.65 | 28.29 | 22.05 | 175729 | 24.77160819 | CS |
| 26 | -0.97 | -4.11365564037 | 23.58 | 29.295 | 21.44 | 199257 | 25.61109031 | CS |
| 52 | -8.26 | -26.7573696145 | 30.87 | 35.88 | 21.44 | 204734 | 27.32573013 | CS |
| 156 | -3.515 | -13.4545454545 | 26.125 | 47.87 | 21.44 | 203238 | 30.46657341 | CS |
| 260 | 5.42 | 31.5299592787 | 17.19 | 47.87 | 6.96 | 187977 | 25.43846338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 22.61 | -0.05 | -0.22 | 22.37 | 22.62 | 22.05 | 145130 |
| 1713998100 | 22.66 | -0.47 | -2.03 | 23.05 | 23.24 | 22.41 | 246798 |
| 1713911700 | 23.13 | 0.12 | 0.52 | 22.9 | 23.17 | 22.86 | 134888 |
| 1713825300 | 23.01 | -0.23 | -0.99 | 23.23 | 23.32 | 22.77 | 197227 |
| 1713566100 | 23.24 | 0.38 | 1.66 | 22.73 | 23.25 | 22.62 | 132884 |
| 1713479700 | 22.86 | 0.07 | 0.31 | 22.91 | 23.06 | 22.765 | 133123 |
| 1713393300 | 22.79 | -0.28 | -1.21 | 23.24 | 23.24 | 22.71 | 139710 |
| 1713306900 | 23.07 | -0.19 | -0.82 | 23.08 | 23.62 | 22.82 | 197839 |
| 1713220500 | 23.26 | -0.13 | -0.56 | 23.41 | 23.79 | 23.2 | 164672 |
| 1712961300 | 23.39 | -0.49 | -2.05 | 23.76 | 23.76 | 23.3 | 177508 |
| 1712874900 | 23.88 | 0.57 | 2.45 | 23.32 | 23.92 | 23.24 | 221321 |
| 1712788500 | 23.31 | -1 | -4.11 | 23.67 | 23.67 | 23 | 230982 |
| 1712702100 | 24.31 | 0.5 | 2.10 | 23.8 | 24.31 | 23.74 | 130615 |
| 1712615700 | 23.81 | 0.2 | 0.85 | 23.74 | 23.99 | 23.625 | 81454 |
| 1712356500 | 23.61 | -0.04 | -0.17 | 23.62 | 23.78 | 23.28 | 143849 |
| 1712270100 | 23.65 | 0.13 | 0.55 | 23.88 | 24.12 | 23.46 | 191788 |
| 1712183700 | 23.52 | -0.08 | -0.34 | 23.38 | 23.87 | 23.33 | 210230 |
| 1712097300 | 23.6 | -0.4 | -1.67 | 23.905 | 24.02 | 23.43 | 127983 |
| 1712010900 | 24 | -0.81 | -3.26 | 24.8 | 24.94 | 23.9 | 169587 |
| 1711665300 | 24.81 | 0.59 | 2.44 | 24.17 | 24.89 | 24.01 | 192677 |
| 1711578900 | 24.22 | 0.82 | 3.50 | 23.66 | 24.245 | 23.48 | 158556 |
| 1711492500 | 23.4 | 0.02 | 0.09 | 23.6 | 23.65 | 23.29 | 226142 |
| 1711406100 | 23.38 | -0.17 | -0.72 | 23.62 | 23.9 | 23.24 | 241711 |
| 1711146900 | 23.55 | -1.51 | -6.03 | 24.92 | 24.95 | 23.39 | 507157 |
| 1711060500 | 25.06 | -1.81 | -6.74 | 25.88 | 26.15 | 23.88 | 536527 |
| 1710974100 | 26.87 | 0.79 | 3.03 | 26.12 | 27.125 | 25.68 | 194815 |
| 1710887700 | 26.08 | 1.14 | 4.57 | 24.94 | 26.27 | 24.86 | 178139 |
| 1710801300 | 24.94 | -0.62 | -2.43 | 25.5 | 25.57 | 24.8812 | 304525 |
| 1710542100 | 25.56 | 0.4 | 1.59 | 25.13 | 25.77 | 25.13 | 290658 |
| 1710455700 | 25.16 | -0.41 | -1.60 | 25.53 | 25.58 | 25.06 | 146379 |
| 1710369300 | 25.57 | 0.09 | 0.35 | 25.36 | 25.89 | 25.36 | 126561 |
| 1710282900 | 25.48 | 0.12 | 0.47 | 25.36 | 25.55 | 24.97 | 207443 |
| 1710196500 | 25.36 | 0.19 | 0.75 | 25.12 | 25.39 | 24.96 | 116599 |
| 1709940900 | 25.17 | -0.5 | -1.95 | 25.91 | 26.03 | 25.14 | 119993 |
| 1709854500 | 25.67 | 0.28 | 1.10 | 25.48 | 25.85 | 25.435 | 106211 |
| 1709768100 | 25.39 | 0.35 | 1.40 | 25.17 | 25.53 | 24.81 | 123604 |
| 1709681700 | 25.04 | -0.39 | -1.53 | 25.2 | 25.565 | 24.8475 | 186079 |
| 1709595300 | 25.43 | -0.33 | -1.28 | 25.76 | 26.19 | 25.42 | 125764 |
| 1709336100 | 25.76 | 0.53 | 2.10 | 25.3 | 25.95 | 25.165 | 131924 |
| 1709249700 | 25.23 | -0.02 | -0.08 | 25.6 | 26.01 | 25.135 | 148179 |
| 1709163300 | 25.25 | -0.3 | -1.17 | 25.28 | 25.91 | 25.23 | 92996 |
| 1709076900 | 25.55 | 0.05 | 0.20 | 25.6 | 26.13 | 25.46 | 127350 |
| 1708990500 | 25.5 | -0.45 | -1.73 | 25.81 | 26.025 | 25.45 | 189017 |
| 1708731300 | 25.95 | 0.37 | 1.45 | 25.49 | 26.15 | 25.49 | 233232 |
| 1708644900 | 25.58 | -0.5 | -1.92 | 26.06 | 26.18 | 25.465 | 194681 |
| 1708558500 | 26.08 | 0.14 | 0.54 | 25.94 | 26.17 | 25.875 | 111336 |
| 1708472100 | 25.94 | -0.78 | -2.92 | 26.25 | 26.3199 | 25.87 | 176527 |
| 1708126500 | 26.72 | -0.4 | -1.47 | 26.89 | 27.19 | 26.64 | 99281 |
| 1708040100 | 27.12 | 0.97 | 3.71 | 26.28 | 27.195 | 26.195 | 121363 |
| 1707953700 | 26.15 | 0.1 | 0.38 | 26.46 | 26.96 | 25.83 | 112372 |
| 1707867300 | 26.05 | -2.04 | -7.26 | 27.265 | 27.39 | 25.8 | 219324 |
| 1707780900 | 28.09 | 1.06 | 3.92 | 27.12 | 28.29 | 27.12 | 128011 |
| 1707521700 | 27.03 | 0.03 | 0.11 | 26.96 | 27.21 | 26.64 | 134437 |
| 1707435300 | 27 | 0.43 | 1.62 | 26.43 | 27.06 | 26.235 | 87027 |
| 1707348900 | 26.57 | 0.21 | 0.80 | 26.49 | 26.66 | 25.96 | 111783 |
| 1707262500 | 26.36 | 0.16 | 0.61 | 26.18 | 26.845 | 26.14 | 141059 |
| 1707176100 | 26.2 | -0.61 | -2.28 | 26.61 | 26.61 | 25.8 | 257551 |
| 1706916900 | 26.81 | -0.22 | -0.81 | 26.65 | 27.12 | 26.51 | 107716 |
| 1706830500 | 27.03 | 0.3 | 1.12 | 26.84 | 27.2584 | 26.58 | 134799 |
| 1706744100 | 26.73 | -0.6 | -2.20 | 27.19 | 27.8 | 26.67 | 516150 |
| 1706657700 | 27.33 | -0.37 | -1.34 | 27.6 | 27.83 | 27.12 | 202762 |
| 1706571300 | 27.7 | 0.33 | 1.21 | 27.31 | 27.97 | 26.53 | 181070 |
| 1706312100 | 27.37 | -0.11 | -0.40 | 27.66 | 27.87 | 27.01 | 184305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
