ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Interface Inc

Interface Inc (TILE)

16.65
-0.04
( -0.24% )
Updated: 11:51:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.4617.336152219914.1916.914.1530075115.68858815CS
41.8512.514.816.914.12544186814.82201248CS
120.543.3519553072616.1118.17514.12546376415.38344242CS
265.1244.405897658311.5318.469911.4842176515.29913082CS
527.5582.9670329679.118.46998.2634611313.33125738CS
1562.7419.698058950413.9118.46996.5130614612.19375388CS
2601.5510.264900662315.118.46995.0635807811.49155787CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172116930016.690.794.9716.1616.7316.149999395769
172108290015.90.422.7115.6216.1815.62310509
172082370015.480.281.8415.4215.7915.305290259
172073730015.20.755.1914.8715.314.83304592
172065090014.450.281.9814.1914.4914.15204811
172056450014.17-0.5-3.4114.5514.6314.125424061
172047810014.670.181.2414.714.814.51257528
172021890014.49-0.38-2.5614.7614.8114.28241046
172004064014.870.110.7514.8314.8914.63229693
171995970014.760.191.3014.614.7914.54278494
171987330014.57-0.04-0.2714.6914.8614.52349282
171961410014.6100.0014.6114.6114.610
171952770014.610.070.4814.5814.6414.445207077
171944130014.540.271.8914.2614.5514.18346268
171935490014.27-0.64-4.2914.7814.8514.225323902
171926850014.910.241.6414.7415.0814.7401522
171900930014.670.060.4114.8114.8114.452081025
171892290014.61-0.32-2.1414.815.0314.6368233
171875010014.930.050.3414.9215.1514.92310583
171866370014.880.251.7114.6114.914.52552040
171840450014.63-0.17-1.1514.5314.6714.51471424
171831810014.8-0.06-0.4014.7815.16514.47323002
171823170014.860.352.4114.9115.1414.72443005
171814530014.51-0.6-3.9714.914.914.43390683
171805890015.110.271.8214.7815.30514.71503133
171779970014.84-0.18-1.2014.7814.9514.53505344
171771330015.02-0.29-1.8915.2115.2714.9330597
171762690015.310.10.6615.315.3314.95358963
171754050015.21-0.52-3.3115.6115.7615.191115358
171745410015.73-0.38-2.3616.2116.3515.64913416
171719490016.11-0.07-0.4316.2516.2715.98494857
171710850016.180.332.0815.8716.2715.83415548
171702210015.850.42.5915.4316.23999915.43699496
171693570015.45-0.21-1.3415.7215.7515.36312501
171659010015.660.130.8415.515.6815.44363594
171650370015.530.140.9115.5215.58815.32416348
171641730015.39-0.12-0.7715.4115.5915.222335621
171633090015.510.191.2115.3415.5815.26257588
171624450015.325-0.22-1.3815.4915.5615.304306188
171598530015.54-0.15-0.9615.7515.7515.405293872
171589890015.69-0.36-2.2415.9615.9715.64273794
171581250016.05-0.11-0.6816.3416.3416.02283548
171572610016.160.221.3816.2616.32999915.96507084
171563970015.94-0.28-1.7316.4116.4115.93343601
171538050016.2199990.311.9515.9516.24515.715398454
171529410015.91-0.04-0.2516.0316.0915.76431238
171520770015.95-0.24-1.4816.1916.1915.66445046
171512130016.19-0.24-1.4616.5416.58516.14661902
171503490016.43-0.96-5.5217.4517.4916.239999728482
171477570017.391.539.6517.718.17516.765794399
171468930015.860.583.8015.4615.9215.46423534
171460290015.28-0.01-0.0715.3215.6715.17608783
171451650015.29-0.47-2.9815.5915.68515.25503931
171443010015.760.150.9615.6915.7715.48432986
171417090015.610.31.9615.4115.69515.31571387
171408450015.31-0.55-3.4715.6515.6515.13441137
171399810015.86-0.29-1.8016.1116.3715.73538909
171391170016.1499991.056.9515.1616.25499915.1475550218
171382530015.10.221.4815.0315.2714.92365215
171356610014.88-0.05-0.3314.8915.214.73446411
171347970014.930.050.3415.0315.2914.88554096
171339330014.88-0.25-1.6515.315.4414.75697977

Your Recent History

Delayed Upgrade Clock