We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.6 | 10.78 | 10.15 | 8240 | 10.53697209 | CS |
| 4 | -0.02 | -0.188323917137 | 10.62 | 11.23 | 10.15 | 10155 | 10.66803342 | CS |
| 12 | -0.94 | -8.14558058925 | 11.54 | 12.98 | 10.15 | 14382 | 11.51748077 | CS |
| 26 | 3.4 | 47.2222222222 | 7.2 | 12.98 | 6.07 | 143002 | 7.295113 | CS |
| 52 | -2.254 | -17.5353975416 | 12.854 | 14 | 6.07 | 341100 | 9.5936653 | CS |
| 156 | -357 | -97.1164309032 | 367.6 | 473.6 | 6.07 | 510013 | 108.13438968 | CS |
| 260 | -529.4 | -98.037037037 | 540 | 589.8 | 6.07 | 506438 | 118.54666349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 10.6 | 0.2 | 1.92 | 10.35 | 10.745 | 10.35 | 6562 |
| 1714084500 | 10.4 | -0.31 | -2.89 | 10.56 | 10.56 | 10.15 | 21035 |
| 1713998100 | 10.71 | -0.04 | -0.37 | 10.6 | 10.71 | 10.45 | 5112 |
| 1713911700 | 10.75 | 0.04 | 0.37 | 10.76 | 10.78 | 10.75 | 2073 |
| 1713825300 | 10.71 | 0.07 | 0.66 | 10.6 | 10.78 | 10.4118 | 6518 |
| 1713566100 | 10.64 | 0.23 | 2.21 | 10.35 | 10.77 | 10.35 | 9899 |
| 1713479700 | 10.41 | -0.18 | -1.65 | 10.69 | 10.69 | 10.34 | 7459 |
| 1713393300 | 10.585 | 0.26 | 2.47 | 10.29 | 10.65 | 10.29 | 11973 |
| 1713306900 | 10.33 | -0.11 | -1.05 | 10.29 | 10.37 | 10.17 | 12825 |
| 1713220500 | 10.44 | -0.46 | -4.18 | 10.81 | 10.9035 | 10.2 | 26797 |
| 1712961300 | 10.895 | -0.17 | -1.49 | 10.96 | 10.96 | 10.5693 | 15220 |
| 1712874900 | 11.06 | 0.14 | 1.28 | 11.01 | 11.23 | 10.76 | 7440 |
| 1712788500 | 10.92 | 0.01 | 0.09 | 10.87 | 10.96 | 10.79 | 10311 |
| 1712702100 | 10.91 | 0.03 | 0.28 | 10.84 | 10.97 | 10.84 | 3930 |
| 1712615700 | 10.88 | -0.28 | -2.51 | 11.04 | 11.04 | 10.77 | 6987 |
| 1712356500 | 11.16 | 0.31 | 2.86 | 11.16 | 11.16 | 10.81 | 9062 |
| 1712270100 | 10.85 | -0.17 | -1.54 | 11.02 | 11.1838 | 10.8 | 6753 |
| 1712183700 | 11.02 | 0.52 | 4.95 | 10.32 | 11.02 | 10.32 | 13686 |
| 1712097300 | 10.5 | -0.06 | -0.57 | 10.53 | 10.7131 | 10.2 | 11421 |
| 1712010900 | 10.56 | -0.24 | -2.22 | 10.62 | 10.74 | 10.395 | 10158 |
| 1711665300 | 10.8 | -0.3 | -2.70 | 11.02 | 11.2 | 10.66 | 13196 |
| 1711578900 | 11.1 | 0.09 | 0.82 | 11.01 | 11.115 | 10.95 | 8600 |
| 1711492500 | 11.01 | -0.15 | -1.34 | 11.09 | 11.31 | 11.01 | 2829 |
| 1711406100 | 11.16 | -0.43 | -3.71 | 11.51 | 11.51 | 10.82 | 21748 |
| 1711146900 | 11.59 | -0.18 | -1.53 | 11.75 | 11.76 | 11.042 | 42917 |
| 1711060500 | 11.77 | -0.44 | -3.60 | 12.01 | 12.18 | 11.77 | 10367 |
| 1710974100 | 12.21 | 0.1 | 0.83 | 12.09 | 12.2205 | 11.92 | 4111 |
| 1710887700 | 12.11 | 0.01 | 0.08 | 12.03 | 12.42 | 12.03 | 5876 |
| 1710801300 | 12.1 | -0.31 | -2.50 | 12.24 | 12.52 | 12.09 | 14090 |
| 1710542100 | 12.41 | -0.06 | -0.48 | 12.26 | 12.5399 | 12.06 | 7187 |
| 1710455700 | 12.47 | -0.12 | -0.95 | 12.67 | 12.67 | 12.325 | 6326 |
| 1710369300 | 12.59 | 0.54 | 4.48 | 12.05 | 12.98 | 12.05 | 27285 |
| 1710282900 | 12.05 | 0.35 | 2.99 | 11.56 | 12.3599 | 11.51 | 30441 |
| 1710196500 | 11.7 | -0.27 | -2.26 | 11.6 | 11.94 | 11.53 | 11889 |
| 1709940900 | 11.97 | 0.31 | 2.66 | 11.78 | 11.98 | 11.47 | 12691 |
| 1709854500 | 11.66 | -0.52 | -4.27 | 12.27 | 12.27 | 11.63 | 7146 |
| 1709768100 | 12.18 | 0.09 | 0.74 | 12.09 | 12.18 | 11.54 | 16882 |
| 1709681700 | 12.09 | -0.29 | -2.34 | 12.35 | 12.3724 | 11.6101 | 11199 |
| 1709595300 | 12.38 | 0.4 | 3.34 | 12.09 | 12.41 | 11.985 | 16846 |
| 1709336100 | 11.98 | 0.06 | 0.50 | 11.83 | 12.09 | 11.815 | 11026 |
| 1709249700 | 11.92 | 0.02 | 0.17 | 11.86 | 11.932 | 11.6113 | 14296 |
| 1709163300 | 11.9 | 0.12 | 1.02 | 11.77 | 12.02 | 11.74 | 14835 |
| 1709076900 | 11.78 | -0.17 | -1.42 | 11.95 | 11.95 | 11.7342 | 13476 |
| 1708990500 | 11.95 | 0.24 | 2.05 | 11.68 | 12.1297 | 11.41 | 45991 |
| 1708731300 | 11.71 | -0.07 | -0.59 | 11.8 | 11.97 | 11.57 | 9925 |
| 1708644900 | 11.78 | 0.03 | 0.26 | 11.75 | 12.105 | 11.68 | 13781 |
| 1708558500 | 11.75 | -0.08 | -0.68 | 11.7 | 11.75 | 11.49 | 18884 |
| 1708472100 | 11.83 | 0.07 | 0.60 | 12.09 | 12.22 | 11.33 | 25747 |
| 1708126500 | 11.76 | 0.09 | 0.73 | 11.66 | 12.38 | 11.54 | 37528 |
| 1708040100 | 11.6747 | 0.17 | 1.52 | 11.57 | 11.73 | 11.37 | 15000 |
| 1707953700 | 11.5 | 0.15 | 1.32 | 11.38 | 11.67 | 11.25 | 34592 |
| 1707867300 | 11.35 | -0.38 | -3.24 | 11.57 | 11.69 | 11.35 | 29065 |
| 1707780900 | 11.73 | 0.13 | 1.12 | 11.58 | 11.85 | 11.54 | 9438 |
| 1707521700 | 11.6 | -0.06 | -0.51 | 11.59 | 11.8 | 11.59 | 9952 |
| 1707435300 | 11.66 | 0.14 | 1.22 | 11.5 | 11.81 | 11.39 | 16316 |
| 1707348900 | 11.52 | -0.28 | -2.37 | 11.78 | 11.78 | 11.21 | 15820 |
| 1707262500 | 11.8 | 0.03 | 0.25 | 11.78 | 11.96 | 11.65 | 12439 |
| 1707176100 | 11.77 | 0.03 | 0.26 | 11.54 | 11.87 | 11.26 | 11529 |
| 1706916900 | 11.74 | -0.01 | -0.09 | 11.65 | 11.75 | 11.184 | 13514 |
| 1706830500 | 11.75 | -0.05 | -0.42 | 11.91 | 11.91 | 11.5384 | 11383 |
| 1706744100 | 11.8 | 0.1 | 0.85 | 11.6 | 11.82 | 11.59 | 14895 |
| 1706657700 | 11.7 | -0.16 | -1.35 | 11.75 | 11.75 | 11.12 | 48006 |
| 1706571300 | 11.86 | -0.08 | -0.67 | 11.94 | 12 | 11.5806 | 25376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
