We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 2.36912495224 | 26.17 | 30.55 | 25.06 | 126245 | 27.55212156 | CS |
| 4 | -0.71 | -2.58181818182 | 27.5 | 37.24 | 22.5257 | 139089 | 28.47938016 | CS |
| 12 | 5.087 | 23.4391558771 | 21.703 | 92 | 21.4 | 303039 | 53.86119175 | CS |
| 26 | 15.86 | 145.105215005 | 10.93 | 92 | 9.62 | 163374 | 48.65217053 | CS |
| 52 | 19.99 | 293.970588235 | 6.8 | 92 | 6.07 | 115847 | 36.89744878 | CS |
| 156 | -409.61 | -93.861136572 | 436.4 | 464.3 | 6.07 | 475271 | 67.56096 | CS |
| 260 | -53.21 | -66.5125 | 80 | 589.8 | 6.07 | 398404 | 115.01205169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 26.79 | -0.79 | -2.86 | 28.08 | 28.79 | 25.8 | 136774 |
| 1733182500 | 27.58 | 0.67 | 2.49 | 27.08 | 30.55 | 26.9858 | 138696 |
| 1732917840 | 26.91 | -2.79 | -9.39 | 30.25 | 30.37 | 26.16 | 89199 |
| 1732750500 | 29.7 | 4.27 | 16.79 | 25.53 | 30.45 | 25.53 | 150214 |
| 1732664100 | 25.43 | -0.74 | -2.83 | 26.17 | 27.35 | 25.06 | 126869 |
| 1732577700 | 26.17 | 0.02 | 0.08 | 26.56 | 28.75 | 25.56 | 116594 |
| 1732318500 | 26.15 | 1.39 | 5.61 | 24.47 | 26.77 | 24.09 | 90812 |
| 1732232100 | 24.76 | 1.4 | 5.99 | 24.395 | 24.99 | 22.5257 | 130958 |
| 1732145700 | 23.36 | -2.84 | -10.84 | 25.91 | 26.71 | 23.07 | 93097 |
| 1732059300 | 26.2 | 1.33 | 5.35 | 24.93 | 26.7 | 24.51 | 76795 |
| 1731972900 | 24.87 | -1.63 | -6.15 | 26.3115 | 26.67 | 24.5 | 66464 |
| 1731713700 | 26.5 | -2.94 | -9.99 | 28.49 | 29.35 | 26.34 | 145161 |
| 1731627300 | 29.44 | -2.1 | -6.66 | 33.0671 | 33.9 | 29.38 | 187599 |
| 1731540900 | 31.54 | -1.84 | -5.51 | 37.24 | 37.24 | 30.6759 | 277777 |
| 1731454500 | 33.38 | -0.25 | -0.74 | 33.7 | 36.08 | 33.09 | 166642 |
| 1731368100 | 33.63 | 2.79 | 9.05 | 30.8512 | 34.9876 | 30.8512 | 170201 |
| 1731108900 | 30.84 | 2.4 | 8.44 | 29.05 | 32.5184 | 28.35 | 199012 |
| 1731022500 | 28.44 | 3.64 | 14.68 | 24.5482 | 29.975 | 24.5482 | 221187 |
| 1730936100 | 24.8 | -1.66 | -6.27 | 26.52 | 26.53 | 24.31 | 105503 |
| 1730849700 | 26.46 | -1.17 | -4.23 | 27.5 | 28.19 | 26.425 | 89917 |
| 1730763300 | 27.63 | -1.15 | -4.00 | 29 | 29.3622 | 27.27 | 140865 |
| 1730500500 | 28.78 | -2.99 | -9.41 | 31.75 | 32.758 | 28.72 | 106547 |
| 1730414100 | 31.77 | -2.51 | -7.32 | 33.84 | 34.375 | 31.61 | 98443 |
| 1730327700 | 34.28 | -0.13 | -0.38 | 34.605 | 34.84 | 33.85 | 108175 |
| 1730241300 | 34.41 | -0.88 | -2.49 | 38 | 44.4999 | 33.055 | 471186 |
| 1730154900 | 35.29 | 4.23 | 13.62 | 31.46 | 35.8 | 31.46 | 164770 |
| 1729895700 | 31.06 | 0.18 | 0.58 | 30 | 32.59 | 29.95 | 112194 |
| 1729809300 | 30.88 | -0.93 | -2.92 | 32 | 33.8269 | 30.395 | 49371 |
| 1729722900 | 31.81 | -1.77 | -5.27 | 33.58 | 34.24 | 31.68 | 59078 |
| 1729636500 | 33.58 | -1.32 | -3.78 | 34.2 | 35.08 | 32.799999 | 84024 |
| 1729550100 | 34.9 | -2.55 | -6.81 | 37.33 | 37.6 | 34.3 | 85816 |
| 1729290900 | 37.45 | -2.01 | -5.09 | 39.22 | 39.75 | 36.11 | 115749 |
| 1729204500 | 39.46 | -1.54 | -3.76 | 40.8 | 41.4 | 39.18 | 123066 |
| 1729118100 | 41 | 0.72 | 1.79 | 40.52 | 41.42 | 38.18 | 102712 |
| 1729031700 | 40.28 | -3.3 | -7.57 | 43.8 | 44.84 | 40.26 | 130122 |
| 1728945300 | 43.58 | 1.51 | 3.59 | 42.04 | 45.07 | 40.7501 | 227462 |
| 1728686100 | 42.07 | 4.58 | 12.22 | 37.41 | 42.07 | 36 | 187404 |
| 1728599700 | 37.49 | -1.17 | -3.03 | 38.24 | 39.59 | 36.11 | 130248 |
| 1728513300 | 38.66 | 3.06 | 8.60 | 34.93 | 40.79 | 34.93 | 228191 |
| 1728426900 | 35.6 | -4.35 | -10.89 | 39.47 | 41.01 | 32.854999 | 354676 |
| 1728340500 | 39.95 | -8.53 | -17.59 | 46.83 | 48.5977 | 39.35 | 331751 |
| 1728081300 | 48.48 | -3.82 | -7.30 | 52.4528 | 55.19 | 48.1236 | 149363 |
| 1727994900 | 52.3 | -5.7 | -9.83 | 57.97 | 57.97 | 52.3 | 171036 |
| 1727908500 | 58 | -3.25 | -5.31 | 60.97 | 62.41 | 58 | 157676 |
| 1727822100 | 61.25 | -6.07 | -9.02 | 67.86 | 69 | 61.24 | 107389 |
| 1727735520 | 67.32 | 1.7 | 2.59 | 67.59 | 69.98 | 66 | 93587 |
| 1727476500 | 65.62 | -2.74 | -4.01 | 68.36 | 70.16 | 63 | 115254 |
| 1727390100 | 68.36 | -0.73 | -1.06 | 68.95 | 71.97 | 67.06 | 155584 |
| 1727303700 | 69.09 | 0.81 | 1.19 | 68.28 | 70.41 | 67.36 | 148196 |
| 1727217300 | 68.28 | 0.78 | 1.16 | 65.989999 | 72.8699 | 65.989999 | 166728 |
| 1727130900 | 67.5 | 1.25 | 1.89 | 65.86 | 70.05 | 63.46 | 240306 |
| 1726871700 | 66.25 | 7.5 | 12.77 | 59.1 | 66.45 | 57.995 | 275804 |
| 1726785300 | 58.75 | -7.35 | -11.12 | 66.58 | 70.94 | 58.53 | 277688 |
| 1726698900 | 66.099999 | 1.31 | 2.02 | 64.75 | 73.69 | 60.01 | 528870 |
| 1726612500 | 64.79 | 0.48 | 0.75 | 58.02 | 66.425 | 51.47 | 890076 |
| 1726526100 | 64.31 | -20.21 | -23.91 | 72.61 | 76.1279 | 58.88 | 1709895 |
| 1726266900 | 84.52 | 38.06 | 81.92 | 50 | 92 | 50 | 3753920 |
| 1726180500 | 46.46 | 16.81 | 56.69 | 32.18 | 59.02 | 32.18 | 1859990 |
| 1726094100 | 29.65 | 5.07 | 20.63 | 24.3 | 32.4 | 23.77 | 573173 |
| 1726007700 | 24.58 | 2.59 | 11.78 | 21.703 | 24.7 | 21.4 | 450210 |
| 1725921300 | 21.99 | 7.74 | 54.32 | 16.399999 | 23.72 | 16.0101 | 1143303 |
| 1725662100 | 14.25 | 0.1 | 0.71 | 14.05 | 14.345 | 13.83 | 24899 |
| 1725575700 | 14.15 | -0.59 | -4.00 | 13.995 | 14.2 | 13.75 | 59697 |
| 1725489300 | 14.74 | 0.81 | 5.81 | 13.71 | 14.74 | 13.35 | 47085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
