We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 1.48445336008 | 49.85 | 51.17 | 49.1301 | 130389 | 50.18609522 | CS |
| 4 | -7.37 | -12.7156659765 | 57.96 | 58.36 | 49.1301 | 136797 | 52.81582249 | CS |
| 12 | 2.01 | 4.13750514615 | 48.58 | 62.93 | 47.61 | 178689 | 54.19029327 | CS |
| 26 | 2.53 | 5.26425301706 | 48.06 | 62.93 | 38.205 | 207787 | 49.74661555 | CS |
| 52 | -4.97 | -8.94528437725 | 55.56 | 66.5399 | 38.205 | 184399 | 53.21004784 | CS |
| 156 | -26.75 | -34.5875355573 | 77.34 | 98.995 | 38.205 | 181037 | 65.84611387 | CS |
| 260 | 9.35 | 22.6721629486 | 41.24 | 98.995 | 27.24 | 175034 | 58.65718362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 50.59 | 0.58 | 1.16 | 50.25 | 51.06 | 50.25 | 105321 |
| 1714084500 | 50.01 | -0.73 | -1.44 | 50 | 50.2 | 49.415 | 126642 |
| 1713998100 | 50.74 | 0.34 | 0.67 | 50.4 | 51.17 | 50.4 | 122635 |
| 1713911700 | 50.4 | 0.57 | 1.14 | 49.7 | 50.5 | 49.65 | 128596 |
| 1713825300 | 49.83 | -0.16 | -0.32 | 49.91 | 50.33 | 49.1301 | 121186 |
| 1713566100 | 49.99 | -0.23 | -0.46 | 49.85 | 50.98 | 49.69 | 152888 |
| 1713479700 | 50.22 | -0.26 | -0.52 | 50.45 | 50.91 | 49.82 | 137394 |
| 1713393300 | 50.48 | -0.58 | -1.14 | 51.51 | 51.84 | 50.33 | 114916 |
| 1713306900 | 51.06 | -0.63 | -1.22 | 51.07 | 51.6 | 50.85 | 147949 |
| 1713220500 | 51.69 | -0.2 | -0.39 | 52.25 | 52.7 | 51.07 | 146075 |
| 1712961300 | 51.89 | -1.7 | -3.17 | 52.94 | 52.94 | 51.73 | 109857 |
| 1712874900 | 53.59 | 0.52 | 0.98 | 53.59 | 54.065 | 53.25 | 114237 |
| 1712788500 | 53.07 | -3.08 | -5.49 | 54.29 | 54.29 | 52.385 | 198193 |
| 1712702100 | 56.15 | 0.94 | 1.70 | 55.21 | 56.2 | 55.21 | 172315 |
| 1712615700 | 55.21 | 0.49 | 0.90 | 54.89 | 56.05 | 54.72 | 106631 |
| 1712356500 | 54.72 | -0.71 | -1.28 | 55.02 | 55.92 | 54.65 | 129025 |
| 1712270100 | 55.43 | -0.77 | -1.37 | 57.04 | 57.1 | 55.275 | 85438 |
| 1712183700 | 56.2 | 0.94 | 1.70 | 54.65 | 56.44 | 54.65 | 139299 |
| 1712097300 | 55.26 | -0.8 | -1.43 | 55.41 | 55.41 | 54.7 | 207080 |
| 1712010900 | 56.06 | -1.52 | -2.64 | 57.96 | 58.36 | 55.77 | 138779 |
| 1711665300 | 57.58 | 0.7 | 1.23 | 56.75 | 57.905 | 56.71 | 189048 |
| 1711578900 | 56.88 | 2.27 | 4.16 | 55.27 | 56.94 | 54.88 | 194653 |
| 1711492500 | 54.61 | -0.3 | -0.55 | 55.23 | 56.83 | 54.06 | 162895 |
| 1711406100 | 54.91 | -0.07 | -0.13 | 54.98 | 55.64 | 54.205 | 164745 |
| 1711146900 | 54.98 | -0.55 | -0.99 | 55.53 | 55.64 | 54.93 | 130606 |
| 1711060500 | 55.53 | 1.58 | 2.93 | 54.19 | 56.09 | 53.95 | 240695 |
| 1710974100 | 53.95 | -0.19 | -0.35 | 53.8 | 54.6 | 53.105 | 234850 |
| 1710887700 | 54.14 | -0.1 | -0.18 | 54.11 | 54.78 | 54 | 132232 |
| 1710801300 | 54.24 | -0.01 | -0.02 | 54.65 | 55.2499 | 54.03 | 150998 |
| 1710542100 | 54.25 | 0.23 | 0.43 | 53.9 | 54.99 | 53.77 | 300498 |
| 1710455700 | 54.02 | -1.35 | -2.44 | 55.22 | 55.22 | 53.59 | 184767 |
| 1710369300 | 55.37 | -0.32 | -0.57 | 55.45 | 56.12 | 54.65 | 158450 |
| 1710282900 | 55.69 | 0.06 | 0.11 | 55.33 | 56.125 | 54.89 | 104656 |
| 1710196500 | 55.63 | -0.08 | -0.14 | 55.38 | 56.09 | 55.38 | 112693 |
| 1709940900 | 55.71 | -0.16 | -0.29 | 56.29 | 57.18 | 55.4 | 133422 |
| 1709854500 | 55.87 | -0.14 | -0.25 | 56.2 | 57.52 | 55.49 | 127420 |
| 1709768100 | 56.01 | -0.09 | -0.16 | 56.27 | 57.54 | 55.79 | 120494 |
| 1709681700 | 56.1 | -0.29 | -0.51 | 55.95 | 56.95 | 55.4 | 200349 |
| 1709595300 | 56.39 | -1.32 | -2.29 | 57.55 | 58.36 | 55.93 | 148530 |
| 1709336100 | 57.71 | 0.85 | 1.49 | 56.8 | 57.89 | 55.94 | 203712 |
| 1709249700 | 56.86 | -0.21 | -0.37 | 58.11 | 58.17 | 56.38 | 189675 |
| 1709163300 | 57.07 | -0.02 | -0.04 | 56.88 | 57.865 | 56.24 | 143347 |
| 1709076900 | 57.09 | 1.49 | 2.68 | 56.43 | 57.215 | 55.88 | 204276 |
| 1708990500 | 55.6 | -0.08 | -0.14 | 55.51 | 57.41 | 55.01 | 232788 |
| 1708731300 | 55.68 | -2.69 | -4.61 | 58.58 | 58.58 | 55.56 | 243441 |
| 1708644900 | 58.37 | -0.81 | -1.37 | 59.67 | 59.84 | 58 | 539903 |
| 1708558500 | 59.18 | 9.88 | 20.04 | 56.24 | 62.93 | 56.0373 | 904458 |
| 1708472100 | 49.3 | -0.65 | -1.30 | 49.02 | 49.54 | 48.46 | 143264 |
| 1708126500 | 49.95 | -0.59 | -1.17 | 50.36 | 50.555 | 49.53 | 107294 |
| 1708040100 | 50.54 | 2.09 | 4.31 | 49.01 | 50.73 | 48.9 | 197260 |
| 1707953700 | 48.45 | 0.2 | 0.41 | 49.16 | 49.53 | 47.935 | 169489 |
| 1707867300 | 48.25 | -2.73 | -5.36 | 48.93 | 49.57 | 47.87 | 212182 |
| 1707780900 | 50.98 | 1.55 | 3.14 | 49.69 | 51.09 | 49.29 | 139698 |
| 1707521700 | 49.43 | 1.01 | 2.09 | 48.49 | 50.355 | 48.49 | 169970 |
| 1707435300 | 48.42 | 0.08 | 0.17 | 48.25 | 49.22 | 48.18 | 266753 |
| 1707348900 | 48.34 | -1.07 | -2.17 | 49.34 | 49.34 | 48.25 | 146804 |
| 1707262500 | 49.41 | 1.2 | 2.49 | 48.14 | 49.44 | 47.975 | 123433 |
| 1707176100 | 48.21 | -0.87 | -1.77 | 48.28 | 48.81 | 47.61 | 137591 |
| 1706916900 | 49.08 | -0.24 | -0.49 | 48.58 | 49.65 | 48.21 | 97516 |
| 1706830500 | 49.32 | 1.17 | 2.43 | 48.38 | 49.45 | 48.115 | 124732 |
| 1706744100 | 48.15 | -0.66 | -1.35 | 48.81 | 49.66 | 48.13 | 202334 |
| 1706657700 | 48.81 | -0.02 | -0.04 | 48.5 | 49.22 | 48.15 | 173701 |
| 1706571300 | 48.83 | 0.16 | 0.33 | 48.57 | 49.27 | 48.05 | 273555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
