We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.12 | 1.15 | 1.08 | 98872 | 1.12149365 | CS |
| 4 | -0.1 | -8.19672131148 | 1.22 | 1.28 | 1.05 | 138652 | 1.14197167 | CS |
| 12 | -0.2 | -15.1515151515 | 1.32 | 1.44 | 0.84 | 400964 | 1.23471466 | CS |
| 26 | -0.84 | -42.8571428571 | 1.96 | 2.3 | 0.84 | 262863 | 1.34454151 | CS |
| 52 | -2.09 | -65.1090342679 | 3.21 | 3.27 | 0.84 | 246728 | 1.88992338 | CS |
| 156 | -4.75 | -80.9199318569 | 5.87 | 8.09 | 0.84 | 239001 | 2.76371036 | CS |
| 260 | -4.75 | -80.9199318569 | 5.87 | 8.09 | 0.84 | 239001 | 2.76371036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244500 | 1.12 | 0.01 | 0.90 | 1.09 | 1.1499 | 1.08 | 11248 |
| 1715985300 | 1.11 | -0.01 | -0.89 | 1.1399999 | 1.1399999 | 1.09 | 48504 |
| 1715898900 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1399999 | 1.09 | 320963 |
| 1715812500 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.15 | 1.1 | 87409 |
| 1715726100 | 1.1 | -0.05 | -4.35 | 1.12 | 1.1299999 | 1.09 | 26237 |
| 1715639700 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.178 | 1.1301 | 82710 |
| 1715380500 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.11 | 26892 |
| 1715294100 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.15 | 1.11 | 206608 |
| 1715207700 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.15 | 1.11 | 89876 |
| 1715121300 | 1.16 | 0 | 0.00 | 1.15 | 1.18 | 1.12 | 194245 |
| 1715034900 | 1.16 | 0.05 | 4.50 | 1.09 | 1.17 | 1.08 | 213839 |
| 1714775700 | 1.11 | 0.05 | 4.72 | 1.08 | 1.1299999 | 1.07 | 169317 |
| 1714689300 | 1.06 | 0 | 0.00 | 1.07 | 1.1 | 1.05 | 167381 |
| 1714602900 | 1.06 | -0.07 | -6.19 | 1.11 | 1.1279999 | 1.05 | 132009 |
| 1714516500 | 1.1299999 | -0.02 | -1.74 | 1.12 | 1.16 | 1.11 | 120801 |
| 1714430100 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.19 | 1.11 | 80082 |
| 1714170900 | 1.1399999 | 0.02 | 1.79 | 1.1 | 1.25 | 1.1 | 106262 |
| 1714084500 | 1.12 | -0.08 | -6.67 | 1.17 | 1.18 | 1.115 | 195918 |
| 1713998100 | 1.2 | -0.05 | -4.00 | 1.21 | 1.27 | 1.164 | 263032 |
| 1713911700 | 1.25 | 0.01 | 0.81 | 1.22 | 1.28 | 1.22 | 229709 |
| 1713825300 | 1.24 | 0.01 | 0.81 | 1.18 | 1.27 | 1.1299999 | 389344 |
| 1713566100 | 1.23 | -0.05 | -3.91 | 1.21 | 1.27 | 1.07 | 962589 |
| 1713479700 | 1.28 | 0.24 | 23.08 | 1.19 | 1.44 | 1.18 | 14318158 |
| 1713393300 | 1.04 | 0 | 0.00 | 1.03 | 1.052 | 0.9553 | 173591 |
| 1713306900 | 1.04 | -0.01 | -0.95 | 1.01 | 1.05 | 1.0096 | 37396 |
| 1713220500 | 1.05 | -0.05 | -4.55 | 1.01 | 1.09 | 1.01 | 94192 |
| 1712961300 | 1.1 | 0.02 | 1.85 | 1.1 | 1.28 | 1 | 570687 |
| 1712874900 | 1.08 | 0.01 | 0.47 | 1.06 | 1.08 | 1.04 | 383344 |
| 1712788500 | 1.075 | 0 | 0.47 | 1.04 | 1.09 | 0.97 | 355644 |
| 1712702100 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 1.01 | 136178 |
| 1712615700 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1 | 119795 |
| 1712356500 | 1.08 | 0.03 | 2.86 | 1.06 | 1.1 | 1.05 | 116949 |
| 1712270100 | 1.05 | -0.01 | -0.94 | 1.09 | 1.09 | 1.03 | 41487 |
| 1712183700 | 1.06 | 0.01 | 0.95 | 1.06 | 1.09 | 0.84 | 167585 |
| 1712097300 | 1.05 | -0.08 | -7.08 | 1.09 | 1.1299999 | 1.01 | 333834 |
| 1712010900 | 1.1299999 | -0.02 | -1.74 | 1.17 | 1.1755 | 1.08 | 58505 |
| 1711665300 | 1.15 | -0.02 | -1.71 | 1.17 | 1.18 | 1.1299999 | 22195 |
| 1711578900 | 1.17 | 0 | 0.00 | 1.16 | 1.17 | 1.1399999 | 64387 |
| 1711492500 | 1.17 | 0.01 | 0.86 | 1.15 | 1.17 | 1.12 | 199154 |
| 1711406100 | 1.16 | -0.05 | -4.13 | 1.19 | 1.2099 | 1.1299999 | 181408 |
| 1711146900 | 1.21 | 0.04 | 3.42 | 1.17 | 1.21 | 1.15 | 211321 |
| 1711060500 | 1.17 | -0.01 | -0.85 | 1.17 | 1.19 | 1.16 | 25478 |
| 1710974100 | 1.18 | 0 | 0.00 | 1.2 | 1.205 | 1.17 | 50877 |
| 1710887700 | 1.18 | -0.03 | -2.48 | 1.18 | 1.22 | 1.15 | 85136 |
| 1710801300 | 1.21 | 0.01 | 0.83 | 1.24 | 1.24 | 1.15 | 138515 |
| 1710542100 | 1.2 | -0.12 | -9.09 | 1.31 | 1.31 | 1.2 | 389899 |
| 1710455700 | 1.32 | -0.06 | -4.35 | 1.3899999 | 1.3899999 | 1.31 | 24471 |
| 1710369300 | 1.3799999 | 0.11 | 8.66 | 1.29 | 1.3799999 | 1.24 | 143224 |
| 1710282900 | 1.27 | 0.03 | 2.42 | 1.25 | 1.28 | 1.25 | 79889 |
| 1710196500 | 1.24 | -0.02 | -1.59 | 1.22 | 1.26 | 1.22 | 58030 |
| 1709940900 | 1.26 | -0.03 | -2.33 | 1.31 | 1.31 | 1.23 | 78866 |
| 1709854500 | 1.29 | -0.03 | -2.27 | 1.34 | 1.34 | 1.26 | 61551 |
| 1709768100 | 1.32 | 0.01 | 0.76 | 1.32 | 1.36 | 1.28 | 45115 |
| 1709681700 | 1.31 | -0.02 | -1.50 | 1.33 | 1.34 | 1.27 | 49582 |
| 1709595300 | 1.33 | 0.01 | 0.76 | 1.3 | 1.3493 | 1.25 | 67918 |
| 1709336100 | 1.32 | 0.04 | 3.13 | 1.28 | 1.3557999 | 1.27 | 141145 |
| 1709249700 | 1.28 | -0.01 | -0.78 | 1.3 | 1.3 | 1.26 | 54349 |
| 1709163300 | 1.29 | -0.02 | -1.53 | 1.3 | 1.3157 | 1.26 | 66269 |
| 1709076900 | 1.31 | -0.01 | -0.76 | 1.32 | 1.41 | 1.28 | 385802 |
| 1708990500 | 1.32 | 0.02 | 1.54 | 1.3 | 1.3899999 | 1.25 | 286115 |
| 1708731300 | 1.3 | 0.08 | 6.56 | 1.24 | 1.3899999 | 1.22 | 372184 |
| 1708644900 | 1.22 | 0.01 | 0.83 | 1.21 | 1.24 | 1.21 | 208058 |
| 1708558500 | 1.21 | -0.04 | -3.20 | 1.26 | 1.31 | 1.11 | 213130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
