We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1715898900 | 0.1152 | 0.0252 | 28.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1715812500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715726100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715639700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715380500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715294100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1 |
| 1715207700 | 0.09 | 0.0097 | 12.08 | 0.0751 | 0.09 | 0.0751 | 6034 |
| 1715121300 | 0.0803 | -0.0198 | -19.78 | 0.081 | 0.0822 | 0.0751 | 1000 |
| 1715034900 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1714775700 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1714689300 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1714602900 | 0.1001 | 0 | 0.00 | 0.0981 | 0.1001 | 0.0981 | 20 |
| 1714516500 | 0.1001 | 0 | 0.00 | 0.1151 | 0.1151 | 0.0819 | 20 |
| 1714430100 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1714170900 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1714084500 | 0.1001 | -0.0145 | -12.65 | 0.085 | 0.1001 | 0.085 | 200 |
| 1713998100 | 0.1146 | 0 | 0.00 | 0.1146 | 0.1146 | 0.1146 | 0 |
| 1713911700 | 0.1146 | 0 | 0.00 | 0.1146 | 0.1146 | 0.1146 | 0 |
| 1713825300 | 0.1146 | 0.001 | 0.88 | 0.077 | 0.1146 | 0.0651999 | 1600 |
| 1713566100 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1713479700 | 0.1136 | 0 | 0.00 | 0.079 | 0.1136 | 0.079 | 0 |
| 1713393300 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1713306900 | 0.1136 | 0.0185 | 19.45 | 0.0777999 | 0.1136 | 0.0776 | 15772 |
| 1713220500 | 0.0951 | 0.0301 | 46.31 | 0.0771 | 0.1117 | 0.0771 | 34995 |
| 1712961300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712874900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712788500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712702100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712615700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712356500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712270100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1 |
| 1712183700 | 0.065 | 0 | 0.00 | 0.0763 | 0.0763 | 0.065 | 27 |
| 1712097300 | 0.065 | 0.0005 | 0.78 | 0.065 | 0.065 | 0.065 | 107 |
| 1712010900 | 0.0645 | 0 | 0.00 | 0.077 | 0.077 | 0.0645 | 30 |
| 1711665300 | 0.0645 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0645 | 0 |
| 1711578900 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1711492500 | 0.0645 | -0.001148 | -1.75 | 0.0733 | 0.0733 | 0.0645 | 200 |
| 1711406100 | 0.065648 | 0 | 0.00 | 0.065648 | 0.065648 | 0.065648 | 0 |
| 1711146900 | 0.065648 | 0 | 0.00 | 0.065648 | 0.065648 | 0.065648 | 0 |
| 1711060500 | 0.065648 | 0 | 0.00 | 0.065648 | 0.065648 | 0.065648 | 0 |
| 1710974100 | 0.065648 | 0.015548 | 31.03 | 0.065648 | 0.065648 | 0.065648 | 1000 |
| 1710887700 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1710801300 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1710542100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1710455700 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 70 |
| 1710369300 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1710282900 | 0.0501 | -0.0177 | -26.11 | 0.0501 | 0.0501 | 0.0501 | 475 |
| 1710196500 | 0.0678 | -0.004622 | -6.38 | 0.0678 | 0.0678 | 0.0678 | 500 |
| 1709940900 | 0.072422 | 0 | 0.00 | 0.072422 | 0.072422 | 0.072422 | 0 |
| 1709854500 | 0.072422 | 0 | 0.00 | 0.072422 | 0.072422 | 0.072422 | 0 |
| 1709768100 | 0.072422 | 0 | 0.00 | 0.072422 | 0.072422 | 0.072422 | 0 |
| 1709681700 | 0.072422 | -0.006478 | -8.21 | 0.075 | 0.08 | 0.067471 | 27934 |
| 1709595300 | 0.0789 | -0.0311 | -28.27 | 0.09 | 0.09 | 0.0789 | 508 |
| 1709336100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1 |
| 1709249700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709163300 | 0.11 | 0 | 0.00 | 0.090699 | 0.11 | 0.090699 | 11800 |
| 1709076900 | 0.11 | -0.0199 | -15.32 | 0.1041 | 0.11 | 0.0819 | 1534 |
| 1708990500 | 0.1298999 | 0.0048999 | 3.92 | 0.11 | 0.1298999 | 0.11 | 6802 |
| 1708731300 | 0.125 | 0.0577 | 85.74 | 0.055 | 0.125 | 0.053 | 950 |
| 1708644900 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1708558500 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1708472100 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
