We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.266193433895 | 11.27 | 11.37 | 11.27 | 19463 | 11.29007668 | CS |
| 4 | 0.09 | 0.802854594112 | 11.21 | 11.37 | 11.2 | 5406 | 11.2829504 | CS |
| 12 | 0.22 | 1.98555956679 | 11.08 | 11.37 | 11.08 | 4771 | 11.22332693 | CS |
| 26 | 0.34 | 3.10218978102 | 10.96 | 12 | 10.95 | 21585 | 11.06548512 | CS |
| 52 | 0.8 | 7.61904761905 | 10.5 | 12.19 | 10.5 | 25850 | 10.78644516 | CS |
| 156 | 1.5 | 15.306122449 | 9.8 | 12.19 | 9.7299 | 48876 | 10.30953254 | CS |
| 260 | 1.5 | 15.306122449 | 9.8 | 12.19 | 9.7299 | 48876 | 10.30953254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1715812500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1 |
| 1715726100 | 11.3 | 0.01 | 0.09 | 11.2998 | 11.3 | 11.2998 | 596 |
| 1715639700 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 3 |
| 1715380500 | 11.29 | 0 | 0.00 | 11.27 | 11.29 | 11.27 | 77252 |
| 1715294100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 1 |
| 1715207700 | 11.29 | 0.04 | 0.36 | 11.28 | 11.29 | 11.28 | 380 |
| 1715121300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715034900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 23 |
| 1714775700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714689300 | 11.25 | -0.04 | -0.35 | 11.25 | 11.25 | 11.25 | 110 |
| 1714602900 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 14 |
| 1714516500 | 11.29 | 0.06 | 0.53 | 11.29 | 11.29 | 11.29 | 102 |
| 1714430100 | 11.23 | 0.03 | 0.27 | 11.21 | 11.23 | 11.21 | 3706 |
| 1714170900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 4 |
| 1714084500 | 11.2 | 0 | 0.00 | 11.22 | 11.22 | 11.2 | 102 |
| 1713998100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 3 |
| 1713911700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 3 |
| 1713825300 | 11.2 | -0.03 | -0.27 | 11.21 | 11.21 | 11.2 | 4200 |
| 1713566100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1713479700 | 11.23 | 0.01 | 0.09 | 11.23 | 11.23 | 11.23 | 102 |
| 1713393300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1713306900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1713220500 | 11.22 | 0.01 | 0.09 | 11.29 | 11.29 | 11.22 | 8169 |
| 1712961300 | 11.21 | 0.02 | 0.18 | 11.28 | 11.28 | 11.21 | 510 |
| 1712874900 | 11.19 | 0 | 0.00 | 11.22 | 11.22 | 11.19 | 38 |
| 1712788500 | 11.19 | 0.05 | 0.45 | 11.2 | 11.2 | 11.19 | 131180 |
| 1712702100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 4 |
| 1712615700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 48 |
| 1712356500 | 11.14 | -0.05 | -0.45 | 11.14 | 11.14 | 11.14 | 119 |
| 1712270100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 44 |
| 1712183700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1712097300 | 11.19 | 0 | 0.00 | 11.12 | 11.19 | 11.12 | 18 |
| 1712010900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 16 |
| 1711665300 | 11.19 | 0 | 0.00 | 11.155 | 11.19 | 11.155 | 2 |
| 1711578900 | 11.19 | 0.06 | 0.54 | 11.19 | 11.19 | 11.19 | 103 |
| 1711492500 | 11.13 | 0.02 | 0.18 | 11.11 | 11.13 | 11.11 | 239 |
| 1711406100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 3 |
| 1711146900 | 11.11 | 0 | 0.00 | 11.15 | 11.15 | 11.11 | 2 |
| 1711060500 | 11.11 | 0 | 0.00 | 11.16 | 11.16 | 11.11 | 5 |
| 1710974100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 2 |
| 1710887700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 1 |
| 1710801300 | 11.11 | 0 | 0.00 | 11.2 | 11.2 | 11.11 | 19 |
| 1710542100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 3 |
| 1710455700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 1 |
| 1710369300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 5 |
| 1710282900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 2 |
| 1710196500 | 11.11 | -0.01 | -0.09 | 11.11 | 11.11 | 11.11 | 201 |
| 1709940900 | 11.12 | 0 | 0.00 | 11.13 | 11.13 | 11.12 | 14 |
| 1709854500 | 11.12 | 0.01 | 0.09 | 11.12 | 11.12 | 11.12 | 4 |
| 1709768100 | 11.11 | -0.02 | -0.18 | 11.19 | 11.19 | 11.11 | 241 |
| 1709681700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1 |
| 1709595300 | 11.13 | 0.01 | 0.09 | 11.13 | 11.13 | 11.12 | 1357 |
| 1709336100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1709249700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1709163300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1709076900 | 11.12 | -0.04 | -0.36 | 11.115 | 11.12 | 11.115 | 3645 |
| 1708990500 | 11.16 | 0.08 | 0.72 | 11.08 | 11.16 | 11.08 | 292 |
| 1708731300 | 11.08 | -0.02 | -0.18 | 11.08 | 11.08 | 11.08 | 905 |
| 1708644900 | 11.1 | -0.01 | -0.09 | 11.1 | 11.1 | 11.1 | 1426 |
| 1708558500 | 11.11 | 0.03 | 0.27 | 11.18 | 11.18 | 11.11 | 2080 |
| 1708472100 | 11.08 | 0 | 0.00 | 11.14 | 11.14 | 11.08 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
