We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.79329608939 | 3.58 | 3.7778 | 3.47 | 12679 | 3.57101965 | CS |
| 4 | -0.67 | -16.1445783133 | 4.15 | 4.249 | 3.47 | 32532 | 3.80660689 | CS |
| 12 | -8.01 | -69.7127937337 | 11.49 | 21.4599 | 3.47 | 371890 | 8.61506653 | CS |
| 26 | -18.92 | -84.4642857143 | 22.4 | 61.152 | 3.47 | 3757963 | 43.64544562 | CS |
| 52 | -22.44 | -86.5740740741 | 25.92 | 61.152 | 3.47 | 2179207 | 41.16281847 | CS |
| 156 | -3020.52 | -99.8849206349 | 3024 | 3680 | 3.47 | 1571513 | 157.92367001 | CS |
| 260 | -2620.52 | -99.8673780488 | 2624 | 5888 | 3.47 | 1362228 | 1057.01504801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 3.48 | -0.12 | -3.33 | 3.55 | 3.5694 | 3.47 | 16881 |
| 1714084500 | 3.6 | 0.04 | 1.12 | 3.5 | 3.6 | 3.47 | 11205 |
| 1713998100 | 3.56 | 0.06 | 1.71 | 3.61 | 3.63 | 3.48 | 7883 |
| 1713911700 | 3.5 | -0.06 | -1.69 | 3.64 | 3.6545 | 3.5 | 11913 |
| 1713825300 | 3.56 | -0.07 | -1.93 | 3.54 | 3.66 | 3.54 | 18605 |
| 1713566100 | 3.63 | -0.05 | -1.36 | 3.58 | 3.7778 | 3.57 | 13788 |
| 1713479700 | 3.68 | 0.09 | 2.51 | 3.63 | 3.7102 | 3.55 | 21368 |
| 1713393300 | 3.59 | -0.02 | -0.55 | 3.6 | 3.6899 | 3.5 | 25672 |
| 1713306900 | 3.61 | 0 | 0.14 | 3.57 | 3.8069 | 3.55 | 13602 |
| 1713220500 | 3.605 | -0.16 | -4.12 | 3.71 | 3.8 | 3.5301 | 34007 |
| 1712961300 | 3.76 | -0.11 | -2.84 | 3.86 | 3.97 | 3.7 | 22421 |
| 1712874900 | 3.87 | 0 | 0.00 | 3.84 | 4.0288 | 3.78 | 33619 |
| 1712788500 | 3.87 | -0.05 | -1.28 | 3.83 | 4.0696 | 3.83 | 13842 |
| 1712702100 | 3.9201 | -0.05 | -1.26 | 4.1 | 4.18 | 3.86 | 50614 |
| 1712615700 | 3.97 | 0.15 | 3.93 | 3.83 | 3.97 | 3.73 | 26031 |
| 1712356500 | 3.82 | 0 | 0.00 | 3.81 | 3.96 | 3.66 | 49398 |
| 1712270100 | 3.82 | -0.29 | -7.06 | 4.11 | 4.11 | 3.82 | 50482 |
| 1712183700 | 4.11 | 0.24 | 6.20 | 3.96 | 4.249 | 3.91 | 52697 |
| 1712097300 | 3.87 | 0.05 | 1.31 | 3.82 | 3.9741 | 3.82 | 25770 |
| 1712010900 | 3.82 | -0.42 | -9.91 | 4.15 | 4.2289 | 3.79 | 135187 |
| 1711665300 | 4.24 | 0.37 | 9.56 | 3.94 | 4.25 | 3.86 | 207357 |
| 1711578900 | 3.87 | 0.16 | 4.31 | 3.72 | 3.945 | 3.6 | 31739 |
| 1711492500 | 3.71 | 0.01 | 0.27 | 3.71 | 3.88 | 3.48 | 75005 |
| 1711406100 | 3.7 | -0.12 | -3.14 | 3.82 | 3.82 | 3.7 | 32576 |
| 1711146900 | 3.82 | -0.1 | -2.55 | 3.89 | 3.9519 | 3.76 | 23376 |
| 1711060500 | 3.92 | 0.07 | 1.82 | 3.96 | 4.1199 | 3.85 | 64949 |
| 1710974100 | 3.85 | 0.03 | 0.79 | 3.82 | 3.91 | 3.8 | 11620 |
| 1710887700 | 3.82 | -0.07 | -1.80 | 3.88 | 3.9398 | 3.81 | 34472 |
| 1710801300 | 3.89 | 0.14 | 3.73 | 3.79 | 3.93 | 3.76 | 45879 |
| 1710542100 | 3.75 | -0.07 | -1.83 | 3.8 | 3.8965 | 3.69 | 92666 |
| 1710455700 | 3.82 | -0.09 | -2.30 | 4 | 4.023 | 3.8 | 51029 |
| 1710369300 | 3.91 | -0.09 | -2.25 | 4.0199999 | 4.0199999 | 3.85 | 50803 |
| 1710282900 | 4 | -0.01 | -0.25 | 4.0199999 | 4.0444 | 3.89 | 41850 |
| 1710196500 | 4.01 | -0.05 | -1.23 | 4.01 | 4.15 | 3.9501 | 35967 |
| 1709940900 | 4.0599999 | 0.03 | 0.74 | 4.0199999 | 4.1899 | 4.0199999 | 35680 |
| 1709854500 | 4.03 | -0.32 | -7.36 | 4.2 | 4.33 | 3.94 | 127061 |
| 1709768100 | 4.35 | -0.29 | -6.25 | 4.69 | 4.7699999 | 4.2699999 | 118050 |
| 1709681700 | 4.64 | 0.08 | 1.75 | 4.38 | 4.8194 | 4.1 | 347483 |
| 1709595300 | 4.5599999 | -0.45 | -8.98 | 5.15 | 5.1695 | 4.4 | 460478 |
| 1709336100 | 5.01 | 0.42 | 9.15 | 4.6 | 5.07 | 4.4 | 547236 |
| 1709249700 | 4.59 | 0.45 | 10.87 | 4.21 | 4.73 | 4.04 | 843792 |
| 1709163300 | 4.14 | -0.04 | -0.96 | 4.2 | 4.2 | 4.03 | 49639 |
| 1709076900 | 4.18 | 0.23 | 5.82 | 3.9 | 4.226 | 3.9 | 90202 |
| 1708990500 | 3.95 | -0.03 | -0.75 | 3.91 | 3.9985 | 3.78 | 178305 |
| 1708731300 | 3.98 | -0.1 | -2.45 | 4 | 4.17 | 3.83 | 82284 |
| 1708644900 | 4.08 | -0.27 | -6.21 | 4.29 | 4.3999 | 3.95 | 202075 |
| 1708558500 | 4.35 | 0.36 | 9.02 | 4 | 4.44 | 4 | 374703 |
| 1708472100 | 3.99 | -0.16 | -3.86 | 4.23 | 4.45 | 3.77 | 914547 |
| 1708126500 | 4.15 | -0.04 | -0.95 | 4.15 | 4.2798999 | 4.07 | 88752 |
| 1708040100 | 4.19 | -0.01 | -0.12 | 4.21 | 4.29 | 3.93 | 162579 |
| 1707953700 | 4.195 | -0.22 | -4.88 | 4.47 | 4.5199999 | 4.16 | 128762 |
| 1707867300 | 4.41 | -0.42 | -8.70 | 4.75 | 4.8399 | 4.32 | 218562 |
| 1707780900 | 4.83 | -0.13 | -2.62 | 4.85 | 5.08 | 4.73 | 263696 |
| 1707521700 | 4.96 | -0.11 | -2.17 | 5 | 5.2 | 4.73 | 437433 |
| 1707435300 | 5.07 | -9.19 | -64.45 | 5.13 | 5.6 | 4.8101 | 2673746 |
| 1707348900 | 14.26 | 2.81 | 24.54 | 11.37 | 17 | 9.41 | 2323846 |
| 1707262500 | 11.45 | 2.73 | 31.31 | 20.31 | 21.4599 | 10.7 | 9401867 |
| 1707176100 | 8.72 | -1.23 | -12.32 | 9.61 | 9.68 | 8.33 | 39724 |
| 1706916900 | 9.945 | -0.85 | -7.83 | 11.49 | 11.49 | 8.89 | 41719 |
| 1706830500 | 10.79 | -2.3 | -17.55 | 12.82 | 13.63 | 10.52 | 39191 |
| 1706744100 | 13.0861 | 0.63 | 5.02 | 12.75 | 14.37 | 12.6001 | 34511 |
| 1706657700 | 12.46 | 0.8 | 6.90 | 11.74 | 12.84 | 11.11 | 49149 |
| 1706571300 | 11.6562 | 1.57 | 15.52 | 10 | 13.3211 | 10 | 142544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
