TECD

Tech Data Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tech Data Corporation TECD NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 144.90 0.00 0.00 0.00 144.90 20:00:00
more quote information »

TECD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week144.50145.40143.77144.772,458,6090.400.28%
1 Month137.65145.40134.78142.731,025,7857.255.27%
3 Months137.42145.40125.92139.69685,5517.485.44%
6 Months143.73151.4795.50137.14737,3181.170.81%
1 Year103.77151.4780.20130.95598,67241.1339.64%
3 Years101.55151.4766.93107.55464,67943.3542.69%
5 Years57.43151.4754.130197.07427,59487.47152.31%

TECD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 144.90 0.00 0.0% 144.90 144.90 144.90 0
Jul 01 2020 144.90 0.00 0.0% 144.90 144.90 144.90 0
Jun 30 2020 144.90 0.00 0.0% 144.90 144.90 144.90 0
Jun 29 2020 144.90 0.21 0.15% 144.90 145.40 144.72 3,010,710
Jun 26 2020 144.69 0.10 0.07% 144.51 144.84 143.77 3,874,558
Jun 25 2020 144.59 0.10 0.07% 144.50 144.69 144.41 490,559
Jun 24 2020 144.49 -0.07 -0.05% 144.52 144.74 144.2406 689,464
Jun 23 2020 144.56 1.84 1.29% 144.66 144.75 143.26 1,642,418
Jun 22 2020 142.72 -0.38 -0.27% 143.16 143.19 142.415 437,584
Jun 19 2020 143.10 -0.09 -0.06% 143.05 143.40 142.96 662,831
Jun 18 2020 143.19 -0.02 -0.01% 143.00 143.38 142.85 484,370
Jun 17 2020 143.21 -0.12 -0.08% 143.33 143.35 142.84 432,133
Jun 16 2020 143.33 0.33 0.23% 142.81 143.44 142.70 743,601
Jun 15 2020 143.00 6.77 4.97% 140.72 143.23 136.36 2,705,333
Jun 12 2020 136.23 0.86 0.64% 136.74 137.78 134.78 452,020
Jun 11 2020 135.37 -2.96 -2.14% 137.26 138.15 135.37 643,623
Jun 10 2020 138.33 -0.46 -0.33% 137.46 139.15 134.99 534,257
Jun 09 2020 138.79 -0.89 -0.64% 139.36 139.79 138.31 395,493
Jun 08 2020 139.68 0.62 0.45% 139.35 139.88 139.15 388,968
Jun 05 2020 139.06 0.28 0.2% 139.58 140.09 138.90 944,021
Jun 04 2020 138.78 0.65 0.47% 137.65 139.02 137.65 505,954
See More Historical Prices »
Your Recent History
NASDAQ
TECD
Tech Data
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 23:07:09