Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Touchstone Dynamic International ETF (TDI)
Touchstone Dynamic International ETF (TDI) Historical

TDI Touchstone Dynamic International ETF

29.2947

0.104 (0.36%)

Jun 18 2024 - Closed

Delayed by 15 minutes

TDI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	29.2947	0.10	0.36%	29.17	29.2947	29.17	586
Jun 17 2024	29.1907	0.12	0.42%	28.90	29.1907	28.90	940
Jun 14 2024	29.0679	-0.23	-0.77%	28.91	29.0679	28.91	237
Jun 13 2024	29.2944	-0.32	-1.07%	29.17	29.2944	29.17	405
Jun 12 2024	29.6123	0.31	1.06%	29.65	29.69	29.6123	5,368
Jun 11 2024	29.3019	-0.38	-1.27%	29.33	29.33	29.3019	243
Jun 10 2024	29.68	0.22	0.74%	29.31	29.68	29.31	56
Jun 07 2024	29.4629	-0.31	-1.03%	29.51	29.52	29.411	1,810
Jun 06 2024	29.77	0.00	0.02%	29.72	29.77	29.72	109
Jun 05 2024	29.7654	0.30	1.00%	29.60	29.7654	29.57	1,822
Jun 04 2024	29.47	-0.27	-0.91%	29.55	29.61	29.47	3,814
Jun 03 2024	29.74	0.11	0.37%	29.76	29.76	29.74	4
May 31 2024	29.63	0.18	0.60%	29.65	29.65	29.63	154
May 30 2024	29.454	0.19	0.66%	29.44	29.49	29.36	5,160
May 29 2024	29.26	-0.53	-1.77%	29.38	29.38	29.26	1,829
May 28 2024	29.7879	0.11	0.36%	29.85	29.86	29.6818	817
May 24 2024	29.68	0.19	0.66%	29.59	29.70	29.59	5,771
May 23 2024	29.4862	-0.05	-0.17%	29.79	29.79	29.4862	651
May 22 2024	29.5366	-0.16	-0.55%	29.72	29.74	29.4101	2,174
May 21 2024	29.70	-0.14	-0.47%	29.68	29.81	29.63	8,024
May 20 2024	29.84	0.10	0.35%	29.78	29.89	29.78	6,742
May 17 2024	29.7372	0.20	0.67%	29.53	29.7372	29.53	1,839
May 16 2024	29.54	-0.21	-0.71%	29.67	29.80	29.54	1,549
May 15 2024	29.75	0.23	0.78%	29.53	29.75	29.52	1,843
May 14 2024	29.52	0.28	0.96%	29.38	29.533	29.38	1,188
May 13 2024	29.24	0.00	0.02%	29.19	29.2882	29.19	4,095
May 10 2024	29.235	0.02	0.06%	29.2857	29.2857	29.18	2,139
May 09 2024	29.2168	0.18	0.61%	29.02	29.2168	28.99	11,793
May 08 2024	29.04	0.02	0.07%	28.86	29.16	28.86	5,563
May 07 2024	29.02	-0.12	-0.41%	29.14	29.14	29.02	785
May 06 2024	29.14	0.20	0.68%	29.04	29.208	29.04	9,311
May 03 2024	28.9428	0.31	1.09%	28.95	29.01	28.8201	1,819
May 02 2024	28.63	0.56	2.00%	28.40	28.65	28.40	1,025
May 01 2024	28.07	-0.06	-0.21%	28.07	28.41	28.07	940
Apr 30 2024	28.13	-0.38	-1.33%	28.41	28.41	28.13	602
Apr 29 2024	28.51	0.13	0.46%	28.40	28.62	28.40	26,681
Apr 26 2024	28.38	0.14	0.49%	28.34	28.44	28.34	1,683
Apr 25 2024	28.2404	-0.25	-0.88%	28.09	28.29	28.0551	990
Apr 24 2024	28.4901	-0.05	-0.16%	28.57	28.60	28.38	4,130
Apr 23 2024	28.5359	0.40	1.40%	28.43	28.5359	28.43	295
Apr 22 2024	28.1409	0.43	1.56%	29.09	29.09	28.12	865
Apr 19 2024	27.71	-0.11	-0.39%	27.78	27.8202	27.71	426
Apr 18 2024	27.8191	-0.03	-0.11%	27.84	27.9892	27.73	5,873
Apr 17 2024	27.85	-0.09	-0.32%	27.99	27.99	27.85	2
Apr 16 2024	27.94	-0.28	-0.99%	27.96	27.96	27.94	25
Apr 15 2024	28.22	-0.01	-0.04%	28.46	28.46	28.201	117
Apr 12 2024	28.23	-0.65	-2.23%	28.57	28.57	28.23	330
Apr 11 2024	28.875	0.18	0.61%	28.78	28.875	28.56	8,571
Apr 10 2024	28.70	-0.29	-1.00%	28.59	28.74	28.59	2,457
Apr 09 2024	28.99	-0.05	-0.17%	29.16	29.16	28.9462	234
Apr 08 2024	29.04	0.08	0.28%	29.01	29.18	29.01	1,860
Apr 05 2024	28.96	0.23	0.80%	28.74	28.96	28.71	1,954
Apr 04 2024	28.73	-0.26	-0.90%	29.14	29.14	28.73	468
Apr 03 2024	28.99	0.17	0.59%	28.76	29.0001	28.76	115
Apr 02 2024	28.82	-0.05	-0.17%	28.74	28.82	28.71	434
Apr 01 2024	28.87	-0.24	-0.82%	28.95	28.95	28.86	404
Mar 28 2024	29.11	-0.10	-0.34%	29.15	29.15	29.05	2,787
Mar 27 2024	29.2085	0.15	0.51%	29.0808	29.2085	29.0808	899
Mar 26 2024	29.06	-0.06	-0.21%	29.12	29.22	29.06	1,716
Mar 25 2024	29.12	0.06	0.21%	29.04	29.1801	29.04	1,304
Mar 22 2024	29.06	-0.12	-0.41%	29.15	29.15	29.06	2,459

Touchstone Dynamic Inter...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions