We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 14.8760330579 | 1.21 | 1.34 | 0.98 | 34826 | 1.14739755 | CS |
| 4 | -0.42 | -23.2044198895 | 1.81 | 1.89 | 0.98 | 51456 | 1.5225189 | CS |
| 12 | -0.62 | -30.8457711443 | 2.01 | 2.6 | 0.98 | 82672 | 1.8927187 | CS |
| 26 | -0.1025 | -6.86767169179 | 1.4925 | 3.285 | 0.66 | 3629565 | 1.37551866 | CS |
| 52 | -5.975 | -81.126951799 | 7.365 | 10.47 | 0.66 | 2556898 | 1.92877613 | CS |
| 156 | -11.6 | -89.2994611239 | 12.99 | 60.15 | 0.66 | 2432416 | 10.98829598 | CS |
| 260 | -11.6 | -89.2994611239 | 12.99 | 60.15 | 0.66 | 2432416 | 10.98829598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.32 | 0.16 | 13.79 | 1.15 | 1.34 | 1.1345 | 50847 |
| 1714084500 | 1.16 | -0.02 | -1.69 | 1.15 | 1.195 | 1.0708 | 9003 |
| 1713998100 | 1.18 | -0.02 | -1.67 | 1.18 | 1.31 | 1.17 | 30377 |
| 1713911700 | 1.2 | 0.11 | 10.09 | 1.03 | 1.2283 | 1.03 | 46715 |
| 1713825300 | 1.09 | -0.03 | -2.68 | 1.19 | 1.19 | 0.98 | 38305 |
| 1713566100 | 1.12 | -0.11 | -8.94 | 1.21 | 1.27 | 1.1 | 49732 |
| 1713479700 | 1.23 | -0.01 | -0.81 | 1.24 | 1.28 | 1.2 | 33076 |
| 1713393300 | 1.24 | -0.05 | -3.88 | 1.32 | 1.3939 | 1.2 | 44111 |
| 1713306900 | 1.29 | -0.11 | -7.86 | 1.3799999 | 1.4 | 1.25 | 80620 |
| 1713220500 | 1.4 | -0.21 | -13.04 | 1.56 | 1.57 | 1.34 | 68128 |
| 1712961300 | 1.61 | -0.06 | -3.59 | 1.6399999 | 1.67 | 1.55 | 51530 |
| 1712874900 | 1.67 | -0.04 | -2.34 | 1.71 | 1.74 | 1.6301 | 58837 |
| 1712788500 | 1.71 | -0.02 | -1.16 | 1.7099 | 1.75 | 1.67 | 33225 |
| 1712702100 | 1.73 | 0.07 | 4.22 | 1.65 | 1.755 | 1.65 | 44988 |
| 1712615700 | 1.66 | -0.05 | -2.92 | 1.65 | 1.7995 | 1.65 | 60543 |
| 1712356500 | 1.71 | -0.07 | -3.93 | 1.77 | 1.8 | 1.6547 | 25511 |
| 1712270100 | 1.78 | -0.04 | -2.20 | 1.82 | 1.82 | 1.73 | 28535 |
| 1712183700 | 1.82 | 0.06 | 3.41 | 1.69 | 1.85 | 1.69 | 33178 |
| 1712097300 | 1.76 | 0.01 | 0.57 | 1.7312 | 1.84 | 1.6851 | 59777 |
| 1712010900 | 1.75 | -0.06 | -3.31 | 1.81 | 1.89 | 1.65 | 181479 |
| 1711665300 | 1.81 | -0.05 | -2.69 | 1.85 | 1.88 | 1.8 | 70160 |
| 1711578900 | 1.86 | -0.03 | -1.59 | 1.88 | 1.9 | 1.82 | 24718 |
| 1711492500 | 1.89 | -0.02 | -1.05 | 1.95 | 1.98 | 1.86 | 27835 |
| 1711406100 | 1.91 | 0.05 | 2.69 | 1.81 | 1.97 | 1.8 | 59690 |
| 1711146900 | 1.86 | -0.06 | -3.13 | 1.94 | 1.95 | 1.7908 | 61788 |
| 1711060500 | 1.92 | 0.13 | 7.26 | 1.77 | 2.0299999 | 1.76 | 124053 |
| 1710974100 | 1.79 | -0.01 | -0.56 | 1.77 | 1.89 | 1.68 | 74215 |
| 1710887700 | 1.8 | 0.05 | 2.86 | 1.78 | 1.9 | 1.75 | 52290 |
| 1710801300 | 1.75 | 0.04 | 2.34 | 1.72 | 1.98 | 1.71 | 77733 |
| 1710542100 | 1.71 | 0.07 | 4.27 | 1.7 | 1.78 | 1.61 | 99348 |
| 1710455700 | 1.6399999 | 0.01 | 0.61 | 1.66 | 1.68 | 1.51 | 85176 |
| 1710369300 | 1.6299999 | -0.02 | -1.21 | 1.6399999 | 1.71 | 1.6299999 | 25551 |
| 1710282900 | 1.65 | -0.12 | -6.78 | 1.76 | 1.82 | 1.6299999 | 49792 |
| 1710196500 | 1.77 | -0.13 | -6.84 | 1.9 | 1.9999 | 1.74 | 39208 |
| 1709940900 | 1.9 | 0.01 | 0.53 | 1.89 | 2 | 1.8607 | 35874 |
| 1709854500 | 1.89 | 0.01 | 0.53 | 1.9 | 1.9749 | 1.84 | 48303 |
| 1709768100 | 1.88 | -0.19 | -9.18 | 2.02 | 2.02 | 1.8 | 106204 |
| 1709681700 | 2.07 | -0.13 | -5.91 | 2.23 | 2.25 | 2.0299999 | 105684 |
| 1709595300 | 2.2 | -0.04 | -1.57 | 2.21 | 2.2799999 | 2.09 | 59684 |
| 1709336100 | 2.235 | 0.15 | 6.94 | 2.08 | 2.25 | 2.08 | 27808 |
| 1709249700 | 2.09 | -0.26 | -11.06 | 2.32 | 2.32 | 2.08 | 107530 |
| 1709163300 | 2.35 | 0.19 | 8.80 | 2.2 | 2.6 | 2.1549999 | 245656 |
| 1709076900 | 2.16 | -0.08 | -3.36 | 2.21 | 2.33 | 2.13 | 156072 |
| 1708990500 | 2.235 | 0.31 | 15.80 | 1.92 | 2.29 | 1.81 | 262708 |
| 1708731300 | 1.93 | 0.43 | 28.67 | 1.5 | 2 | 1.49 | 214903 |
| 1708644900 | 1.5 | 0.1 | 7.14 | 1.36 | 1.5 | 1.36 | 47470 |
| 1708558500 | 1.4 | -0.14 | -9.09 | 1.51 | 1.62 | 1.34 | 83545 |
| 1708472100 | 1.54 | -0.17 | -9.94 | 1.71 | 1.7181 | 1.54 | 115235 |
| 1708126500 | 1.71 | 0.12 | 7.55 | 1.57 | 1.7253 | 1.54 | 79937 |
| 1708040100 | 1.59 | -0.31 | -16.32 | 1.86 | 1.9128 | 1.57 | 210265 |
| 1707953700 | 1.9 | 0.06 | 3.26 | 1.91 | 1.935 | 1.8 | 44116 |
| 1707867300 | 1.84 | -0.29 | -13.62 | 2.1 | 2.1295 | 1.832 | 108389 |
| 1707780900 | 2.13 | 0 | 0.00 | 2.17 | 2.23 | 2.1 | 47028 |
| 1707521700 | 2.13 | -0.21 | -8.97 | 2.33 | 2.45 | 2.11 | 91150 |
| 1707435300 | 2.34 | 0.23 | 10.90 | 2.09 | 2.4 | 2.05 | 100663 |
| 1707348900 | 2.11 | -0.29 | -12.08 | 2.43 | 2.48 | 2.1 | 89632 |
| 1707262500 | 2.4 | 0.08 | 3.45 | 2.31 | 2.46 | 2.22 | 117682 |
| 1707176100 | 2.32 | 0.1 | 4.50 | 2.2 | 2.32 | 2.0101 | 175564 |
| 1706916900 | 2.22 | 0.19 | 9.36 | 2.0099999 | 2.2471 | 2.005 | 264650 |
| 1706830500 | 2.0299999 | -0.5 | -19.73 | 2.31 | 2.39 | 1.9008 | 375442 |
| 1706744100 | 2.529 | 0.08 | 3.44 | 2.25 | 2.694 | 2.25 | 170149 |
| 1706657700 | 2.445 | 0.08 | 3.36 | 2.25 | 2.484 | 2.25 | 98516 |
| 1706571300 | 2.3655 | -0.27 | -10.24 | 2.823 | 2.823 | 2.292 | 241463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
