We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -14.6226415094 | 2.12 | 2.14 | 1.7 | 126405 | 1.87675382 | CS |
| 4 | -7.024 | -79.5109803034 | 8.834 | 8.834 | 1.59 | 2394280 | 4.41489127 | CS |
| 12 | -2.17 | -54.5226130653 | 3.98 | 14.746 | 1.59 | 3518853 | 7.24949868 | CS |
| 26 | -1.59 | -46.7647058824 | 3.4 | 14.746 | 1.59 | 4185414 | 5.29755591 | CS |
| 52 | -15.39 | -89.476744186 | 17.2 | 17.59002 | 1.59 | 2349278 | 5.33610505 | CS |
| 156 | -150.39 | -98.8107752957 | 152.2 | 161.6 | 1.59 | 886134 | 11.63574873 | CS |
| 260 | -11.99 | -86.884057971 | 13.8 | 244 | 1.59 | 751191 | 33.45897277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.81 | 0.02 | 1.12 | 1.77 | 1.88 | 1.7 | 206618 |
| 1714084500 | 1.79 | -0.1 | -5.29 | 1.88 | 1.9687 | 1.7642 | 128568 |
| 1713998100 | 1.89 | 0.04 | 2.16 | 1.83 | 1.9399 | 1.83 | 65776 |
| 1713911700 | 1.85 | 0.03 | 1.65 | 1.82 | 1.956 | 1.82 | 54919 |
| 1713825300 | 1.82 | -0.14 | -7.14 | 1.91 | 1.94 | 1.7 | 143655 |
| 1713566100 | 1.96 | -0.15 | -7.11 | 2.12 | 2.14 | 1.93 | 239107 |
| 1713479700 | 2.11 | -0.18 | -7.86 | 2.09 | 2.34 | 2.06 | 353032 |
| 1713393300 | 2.29 | 0.58 | 33.92 | 1.71 | 2.89 | 1.71 | 2012090 |
| 1713306900 | 1.71 | -0.09 | -5.00 | 1.8 | 1.93 | 1.59 | 263905 |
| 1713220500 | 1.8 | -0.56 | -23.73 | 2.15 | 2.2847 | 1.7226 | 253736 |
| 1712961300 | 2.36 | -0.23 | -8.88 | 2.61 | 2.65 | 2.25 | 339283 |
| 1712874900 | 2.59 | -0.42 | -13.95 | 3.1 | 3.374 | 2.55 | 214006 |
| 1712788500 | 3.0099999 | -0.35 | -10.47 | 3.0099999 | 3.14 | 2.7008 | 285106 |
| 1712702100 | 3.362 | -0.48 | -12.45 | 3.84 | 4.078 | 3.0259999 | 208066 |
| 1712615700 | 3.84 | -1.27 | -24.79 | 4.842 | 5 | 3.7 | 345095 |
| 1712356500 | 5.106 | -0.14 | -2.67 | 5.2 | 5.4 | 4.604 | 94293 |
| 1712270100 | 5.2459999 | 0.86 | 19.50 | 4.602 | 5.582 | 4.52 | 430563 |
| 1712183700 | 4.39 | -3.92 | -47.18 | 7.92 | 8.1499999 | 3.72 | 850706 |
| 1712097300 | 8.312 | 0.09 | 1.05 | 8.2999999 | 8.53998 | 8.002 | 58791 |
| 1712010900 | 8.2259999 | -0.37 | -4.30 | 8.834 | 8.834 | 8.2 | 69390 |
| 1711665300 | 8.596 | 0.39 | 4.80 | 8.132 | 9.202 | 7.942 | 155841 |
| 1711578900 | 8.202 | -0.4 | -4.63 | 8.1 | 8.6 | 7.8 | 79886 |
| 1711492500 | 8.6 | -0.6 | -6.52 | 9.158 | 9.2 | 7.8 | 168473 |
| 1711406100 | 9.2 | 0.07 | 0.74 | 9.412 | 10 | 8.812 | 184222 |
| 1711146900 | 9.132 | 0.39 | 4.49 | 9 | 11 | 8.9 | 506909 |
| 1711060500 | 8.74 | 1.3 | 17.47 | 7.4 | 9 | 7.21 | 310482 |
| 1710974100 | 7.44 | -0.35 | -4.49 | 7.714 | 8 | 7.022 | 115907 |
| 1710887700 | 7.79 | 0.57 | 7.86 | 7.2 | 10.2 | 6.738 | 448206 |
| 1710801300 | 7.222 | -0.28 | -3.71 | 7.366 | 7.6 | 5.75 | 418045 |
| 1710542100 | 7.5 | -1.25 | -14.31 | 8.2 | 8.598 | 7.022 | 328236 |
| 1710455700 | 8.7519999 | -3.87 | -30.65 | 12.386 | 12.4 | 7.134 | 1029750 |
| 1710369300 | 12.62 | 4.82 | 61.79 | 7.8 | 14.745999 | 7.8 | 1325713 |
| 1710282900 | 7.8 | 2 | 34.48 | 6.31 | 8.03 | 6.3019999 | 926060 |
| 1710196500 | 5.8 | 0.86 | 17.41 | 5 | 5.884 | 4.62 | 372702 |
| 1709940900 | 4.9399999 | 0.29 | 6.24 | 4.558 | 5.2 | 4.5 | 268897 |
| 1709854500 | 4.65 | 0.71 | 18.02 | 4 | 4.796 | 3.82 | 349637 |
| 1709768100 | 3.94 | 0.19 | 5.07 | 4 | 4 | 3.502 | 128836 |
| 1709681700 | 3.75 | -0.02 | -0.53 | 3.664 | 3.798 | 3.484 | 71481 |
| 1709595300 | 3.77 | 0.01 | 0.27 | 3.8 | 3.8 | 3.436 | 44301 |
| 1709336100 | 3.76 | 0.14 | 3.87 | 3.59 | 3.954 | 3.59 | 73316 |
| 1709249700 | 3.62 | 0.14 | 3.90 | 3.4799999 | 3.78 | 3.4799999 | 44711 |
| 1709163300 | 3.484 | -0.07 | -2.08 | 3.558 | 3.69 | 3.302 | 20230 |
| 1709076900 | 3.558 | -0.1 | -2.79 | 3.708 | 3.698 | 3.53 | 26660 |
| 1708990500 | 3.66 | 0.34 | 10.17 | 3.26 | 3.66 | 3.26 | 29727 |
| 1708731300 | 3.322 | -0.27 | -7.62 | 3.488 | 3.5759999 | 3.166 | 67687 |
| 1708644900 | 3.596 | -0.03 | -0.72 | 3.66 | 3.66402 | 3.442 | 33151 |
| 1708558500 | 3.622 | -0.1 | -2.69 | 3.698 | 3.76 | 3.6 | 17434 |
| 1708472100 | 3.7219999 | -0.01 | -0.37 | 3.64 | 3.8 | 3.6 | 20622 |
| 1708126500 | 3.736 | -0.07 | -1.79 | 3.804 | 3.804 | 3.622 | 17616 |
| 1708040100 | 3.804 | 0 | 0.11 | 3.87 | 3.94 | 3.6 | 48397 |
| 1707953700 | 3.8 | -0.1 | -2.56 | 3.86 | 4 | 3.642 | 48381 |
| 1707867300 | 3.9 | -0.09 | -2.26 | 4 | 4 | 3.81 | 13085 |
| 1707780900 | 3.99 | 0.23 | 6.17 | 4 | 4 | 3.72 | 54235 |
| 1707521700 | 3.758 | -0.16 | -3.99 | 3.8 | 3.912 | 3.642 | 35401 |
| 1707435300 | 3.914 | -0 | -0.05 | 4 | 4.082 | 3.8019999 | 26498 |
| 1707348900 | 3.916 | 0.12 | 3.05 | 3.732 | 3.916 | 3.732 | 24619 |
| 1707262500 | 3.8 | -0.2 | -4.90 | 3.992 | 3.994 | 3.62 | 60776 |
| 1707176100 | 3.996 | 0.06 | 1.42 | 3.992 | 4 | 3.7 | 23232 |
| 1706916900 | 3.94 | 0.04 | 1.03 | 3.98 | 3.98 | 3.744 | 10727 |
| 1706830500 | 3.9 | 0.11 | 2.90 | 3.788 | 3.9639999 | 3.7 | 34139 |
| 1706744100 | 3.79 | -0.39 | -9.24 | 4 | 4.176 | 3.786 | 49116 |
| 1706657700 | 4.176 | -0.04 | -0.85 | 4.514 | 4.6 | 4.022 | 21361 |
| 1706571300 | 4.212 | 0.07 | 1.74 | 4.14 | 4.4 | 3.97 | 36077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
