We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 3.95612299946 | 55.61 | 60.47 | 55.46 | 502508 | 59.20833206 | CS |
| 4 | -2.82 | -4.6511627907 | 60.63 | 61.26 | 54.68 | 459695 | 58.13308066 | CS |
| 12 | -1.47 | -2.47975708502 | 59.28 | 62.02 | 54.68 | 435877 | 58.92935934 | CS |
| 26 | 3.47 | 6.38571954361 | 54.34 | 68.81 | 53.16 | 480431 | 59.39017821 | CS |
| 52 | 8.1 | 16.2945081473 | 49.71 | 68.81 | 43.37 | 450712 | 57.83785737 | CS |
| 156 | -8.84 | -13.263315829 | 66.65 | 71.68 | 43.37 | 479922 | 59.25502674 | CS |
| 260 | -6.15 | -9.61538461538 | 63.96 | 93.26 | 19.1 | 551249 | 54.67855328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 57.81 | -0.8 | -1.36 | 58.48 | 59 | 57.77 | 329693 |
| 1714084500 | 58.61 | -1.51 | -2.51 | 59.57 | 59.85 | 58.32 | 426024 |
| 1713998100 | 60.12 | -0.04 | -0.07 | 59.49 | 60.47 | 59.39 | 304813 |
| 1713911700 | 60.16 | 0.96 | 1.62 | 59 | 60.38 | 58.5 | 441046 |
| 1713825300 | 59.2 | 0.52 | 0.89 | 58.52 | 59.265 | 58.22 | 510766 |
| 1713566100 | 58.68 | 2.7 | 4.82 | 55.61 | 58.71 | 55.46 | 829891 |
| 1713479700 | 55.98 | 0.06 | 0.11 | 55 | 56.39 | 54.68 | 544559 |
| 1713393300 | 55.92 | 0.41 | 0.74 | 56.21 | 56.89 | 55.67 | 596035 |
| 1713306900 | 55.51 | -0.92 | -1.63 | 55.875 | 56.375 | 55.5 | 347485 |
| 1713220500 | 56.43 | -0.09 | -0.16 | 56.84 | 57.345 | 55.63 | 414331 |
| 1712961300 | 56.52 | -0.56 | -0.98 | 56.49 | 56.94 | 56.0507 | 226213 |
| 1712874900 | 57.08 | -0.06 | -0.11 | 57.12 | 57.535 | 56.27 | 313531 |
| 1712788500 | 57.14 | -2.73 | -4.56 | 58.42 | 58.425 | 56.705 | 435392 |
| 1712702100 | 59.87 | 0.48 | 0.81 | 59.71 | 60.1618 | 59.375 | 363835 |
| 1712615700 | 59.39 | 0.74 | 1.26 | 58.34 | 59.59 | 58.34 | 533461 |
| 1712356500 | 58.65 | 0.42 | 0.72 | 58.04 | 59.135 | 57.9 | 611358 |
| 1712270100 | 58.23 | 0.31 | 0.54 | 57.82 | 59.275 | 57.82 | 418804 |
| 1712183700 | 57.92 | -0.63 | -1.08 | 58.14 | 58.91 | 57.68 | 408380 |
| 1712097300 | 58.55 | -1.04 | -1.75 | 59.27 | 59.545 | 58.49 | 487064 |
| 1712010900 | 59.59 | -1.96 | -3.18 | 60.63 | 61.26 | 59.52 | 521225 |
| 1711665300 | 61.55 | 0.78 | 1.28 | 60.61 | 61.7 | 60.57 | 503271 |
| 1711578900 | 60.77 | 2.24 | 3.83 | 58.96 | 60.87 | 58.96 | 405540 |
| 1711492500 | 58.53 | -0.55 | -0.93 | 59.41 | 59.5 | 58.33 | 362262 |
| 1711406100 | 59.08 | -0.38 | -0.64 | 59.76 | 60.26 | 58.99 | 293000 |
| 1711146900 | 59.46 | -1.39 | -2.28 | 61.07 | 61.63 | 59.45 | 381286 |
| 1711060500 | 60.85 | 0.53 | 0.88 | 60.75 | 61.775 | 60.56 | 341259 |
| 1710974100 | 60.32 | 0.54 | 0.90 | 59.39 | 60.91 | 59.08 | 550528 |
| 1710887700 | 59.78 | 0.27 | 0.45 | 59.48 | 60.175 | 59.41 | 298819 |
| 1710801300 | 59.51 | 0.51 | 0.86 | 59.08 | 60.2 | 58.57 | 486675 |
| 1710542100 | 59 | 0.92 | 1.58 | 57.8 | 59.45 | 57.8 | 830147 |
| 1710455700 | 58.08 | -1.11 | -1.88 | 59.01 | 59.25 | 57.64 | 399943 |
| 1710369300 | 59.19 | -0.14 | -0.24 | 59.15 | 60.11 | 58.955 | 292228 |
| 1710282900 | 59.33 | -0.82 | -1.36 | 59.92 | 60.2 | 59.08 | 452659 |
| 1710196500 | 60.15 | -0.54 | -0.89 | 60.37 | 61.08 | 60.1 | 626656 |
| 1709940900 | 60.69 | -0.26 | -0.43 | 60.9 | 61.73 | 60.32 | 358557 |
| 1709854500 | 60.95 | 0.06 | 0.10 | 61.54 | 62.02 | 60.59 | 279193 |
| 1709768100 | 60.89 | -0.19 | -0.31 | 60.78 | 61.78 | 59.59 | 330755 |
| 1709681700 | 61.08 | 3.12 | 5.38 | 57.56 | 61.14 | 57.56 | 617485 |
| 1709595300 | 57.96 | -0.14 | -0.24 | 58.05 | 59.05 | 57.58 | 375590 |
| 1709336100 | 58.1 | -0.55 | -0.94 | 58.35 | 58.35 | 56.94 | 289747 |
| 1709249700 | 58.65 | 1.03 | 1.79 | 58.8 | 59.54 | 58.38 | 285053 |
| 1709163300 | 57.62 | -0.91 | -1.55 | 58.06 | 58.52 | 57.53 | 214879 |
| 1709076900 | 58.53 | 0.47 | 0.81 | 58.37 | 59 | 58.03 | 249367 |
| 1708990500 | 58.06 | -0.61 | -1.04 | 58.2 | 58.745 | 57.78 | 334632 |
| 1708731300 | 58.67 | -0.51 | -0.86 | 59.12 | 59.4 | 58.41 | 346155 |
| 1708644900 | 59.18 | 0.07 | 0.12 | 58.76 | 59.38 | 58.56 | 354173 |
| 1708558500 | 59.11 | -0.21 | -0.35 | 58.96 | 59.38 | 58.58 | 260408 |
| 1708472100 | 59.32 | -0.23 | -0.39 | 58.86 | 59.82 | 58.86 | 295906 |
| 1708126500 | 59.55 | -0.72 | -1.19 | 59.77 | 60.74 | 59.24 | 386947 |
| 1708040100 | 60.27 | 2.39 | 4.13 | 58.08 | 60.75 | 58.08 | 558655 |
| 1707953700 | 57.88 | 1.54 | 2.73 | 56.94 | 57.98 | 56.66 | 585454 |
| 1707867300 | 56.34 | -3.22 | -5.41 | 57.73 | 58 | 55.67 | 818708 |
| 1707780900 | 59.56 | 0.29 | 0.49 | 59.4 | 60.7 | 59.37 | 752531 |
| 1707521700 | 59.27 | -0.1 | -0.17 | 59.49 | 59.92 | 58.34 | 440179 |
| 1707435300 | 59.37 | 0.42 | 0.71 | 58.99 | 59.53 | 58.43 | 362359 |
| 1707348900 | 58.95 | -0.14 | -0.24 | 59.31 | 60.04 | 57.98 | 426764 |
| 1707262500 | 59.09 | -0.52 | -0.87 | 59.52 | 60.055 | 58.58 | 412495 |
| 1707176100 | 59.61 | -0.65 | -1.08 | 59.64 | 60.17 | 58.58 | 485731 |
| 1706916900 | 60.26 | -0.26 | -0.43 | 59.28 | 61.025 | 59.25 | 500646 |
| 1706830500 | 60.52 | -0.48 | -0.79 | 61.42 | 61.805 | 58.445 | 853725 |
| 1706744100 | 61 | -2.61 | -4.10 | 62.69 | 63.56 | 60.73 | 609877 |
| 1706657700 | 63.61 | -0.26 | -0.41 | 63.77 | 64.26 | 63.28 | 408271 |
| 1706571300 | 63.87 | 2.1 | 3.40 | 61.98 | 63.95 | 61.92 | 478145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
