We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.125 | 0.32 | 0.35 | 0.2997 | 104273 | 0.31724405 | CS |
| 4 | -0.1 | -23.2558139535 | 0.43 | 0.4785 | 0.2997 | 63853 | 0.35769413 | CS |
| 12 | 0.004 | 1.22699386503 | 0.326 | 0.859 | 0.2997 | 788168 | 0.6166079 | CS |
| 26 | -0.41 | -55.4054054054 | 0.74 | 0.859 | 0.2997 | 505940 | 0.5557088 | CS |
| 52 | -2 | -85.8369098712 | 2.33 | 3.01 | 0.2997 | 278075 | 0.65537138 | CS |
| 156 | -21.58 | -98.4938384299 | 21.91 | 37.985 | 0.2997 | 656363 | 23.63703621 | CS |
| 260 | -8.93 | -96.4362850972 | 9.26 | 37.985 | 0.2997 | 741535 | 20.00774932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.3184 | -0.003 | -0.93 | 0.3174 | 0.3184 | 0.303 | 26223 |
| 1714084500 | 0.3214 | 0.0001001 | 0.03 | 0.3285 | 0.34 | 0.3121 | 23578 |
| 1713998100 | 0.3212999 | -0.0022 | -0.68 | 0.301 | 0.35 | 0.301 | 127757 |
| 1713911700 | 0.3235 | 0.0083 | 2.63 | 0.339 | 0.339 | 0.31 | 137810 |
| 1713825300 | 0.3152 | 0.0062 | 2.01 | 0.2997 | 0.3338 | 0.2997 | 70346 |
| 1713566100 | 0.309 | -0.022 | -6.65 | 0.32 | 0.35 | 0.3 | 161875 |
| 1713479700 | 0.331 | -0.049 | -12.89 | 0.3824 | 0.4641 | 0.3116 | 261087 |
| 1713393300 | 0.38 | 0.0125 | 3.40 | 0.38 | 0.4 | 0.355 | 24817 |
| 1713306900 | 0.3675 | -0.0102 | -2.70 | 0.3948 | 0.4158 | 0.35 | 53601 |
| 1713220500 | 0.3777 | -0.0323 | -7.88 | 0.3851 | 0.4171 | 0.36 | 32389 |
| 1712961300 | 0.4099999 | -0.0262 | -6.01 | 0.425 | 0.43 | 0.4089 | 31437 |
| 1712874900 | 0.4362 | 0.0097 | 2.27 | 0.43 | 0.455 | 0.4225 | 28807 |
| 1712788500 | 0.4265 | -0.0036 | -0.84 | 0.43 | 0.4567 | 0.4252 | 24045 |
| 1712702100 | 0.4301 | -0.0006 | -0.14 | 0.4314 | 0.4622 | 0.4224 | 37937 |
| 1712615700 | 0.4307 | -0.0093 | -2.11 | 0.453 | 0.462 | 0.4225 | 14918 |
| 1712356500 | 0.44 | -0.021 | -4.56 | 0.4505 | 0.4678 | 0.44 | 18935 |
| 1712270100 | 0.461 | -0.016 | -3.35 | 0.469 | 0.4699 | 0.44 | 35591 |
| 1712183700 | 0.477 | 0.0385 | 8.78 | 0.44 | 0.4785 | 0.4159 | 39602 |
| 1712097300 | 0.4385 | 0.0029 | 0.67 | 0.43 | 0.448 | 0.43 | 23141 |
| 1712010900 | 0.4356 | -0.0044 | -1.00 | 0.43 | 0.4582 | 0.4138 | 65534 |
| 1711665300 | 0.44 | -0.01 | -2.22 | 0.4325 | 0.4516 | 0.4325 | 39549 |
| 1711578900 | 0.45 | 0.012 | 2.74 | 0.4388 | 0.45 | 0.4282 | 79919 |
| 1711492500 | 0.438 | -0.012 | -2.67 | 0.452 | 0.474 | 0.4261 | 54683 |
| 1711406100 | 0.45 | 0.005 | 1.12 | 0.426 | 0.4899 | 0.426 | 72366 |
| 1711146900 | 0.445 | -0.0207 | -4.44 | 0.4465 | 0.49 | 0.420201 | 50750 |
| 1711060500 | 0.4657 | 0.0127 | 2.80 | 0.4494 | 0.48 | 0.39 | 118819 |
| 1710974100 | 0.453 | -0.086 | -15.96 | 0.51 | 0.5334 | 0.3600999 | 425740 |
| 1710887700 | 0.539 | -0.001 | -0.19 | 0.552 | 0.559 | 0.501 | 39384 |
| 1710801300 | 0.54 | 0.021 | 4.05 | 0.51 | 0.559 | 0.5003 | 77708 |
| 1710542100 | 0.519 | 0.0048 | 0.93 | 0.5225 | 0.5261 | 0.465 | 114599 |
| 1710455700 | 0.5142 | -0.0291 | -5.36 | 0.56 | 0.5649999 | 0.502 | 66091 |
| 1710369300 | 0.5433 | 0.0003 | 0.06 | 0.56 | 0.579 | 0.5401 | 60313 |
| 1710282900 | 0.543 | 0.011 | 2.07 | 0.5296 | 0.5899 | 0.5231 | 148265 |
| 1710196500 | 0.532 | -0.017 | -3.10 | 0.559 | 0.5639999 | 0.5232 | 73282 |
| 1709940900 | 0.549 | 0.039 | 7.65 | 0.5209 | 0.56 | 0.5135999 | 159674 |
| 1709854500 | 0.51 | 0.02 | 4.08 | 0.5 | 0.5213 | 0.4728 | 74433 |
| 1709768100 | 0.49 | -0.028 | -5.41 | 0.5067 | 0.525 | 0.486 | 195563 |
| 1709681700 | 0.518 | 0.0365 | 7.58 | 0.4754 | 0.52 | 0.47 | 325480 |
| 1709595300 | 0.4815 | -0.0473 | -8.94 | 0.52 | 0.5389 | 0.4699 | 223790 |
| 1709336100 | 0.5288 | -0.0297 | -5.32 | 0.5583 | 0.5678 | 0.5084 | 153549 |
| 1709249700 | 0.5585 | -0.0014 | -0.25 | 0.5387999 | 0.56 | 0.45 | 348440 |
| 1709163300 | 0.5598999 | -0.0174 | -3.01 | 0.52 | 0.5598999 | 0.51 | 575765 |
| 1709076900 | 0.5773 | -0.0827 | -12.53 | 0.605 | 0.608 | 0.5011 | 731279 |
| 1708990500 | 0.66 | -0.12 | -15.38 | 0.6538 | 0.759 | 0.6 | 1356157 |
| 1708731300 | 0.78 | 0.3219 | 70.27 | 0.7 | 0.859 | 0.4581 | 21431626 |
| 1708644900 | 0.4581 | 0.1061 | 30.14 | 0.355 | 0.47 | 0.322 | 16850690 |
| 1708558500 | 0.352 | 0.0368 | 11.68 | 0.3194 | 0.37 | 0.311 | 168951 |
| 1708472100 | 0.3152 | -0.0007 | -0.22 | 0.3227 | 0.328 | 0.31 | 36863 |
| 1708126500 | 0.3159 | 0.0007 | 0.22 | 0.3258 | 0.326951 | 0.31 | 85315 |
| 1708040100 | 0.3152 | -0.0138 | -4.19 | 0.31 | 0.33 | 0.31 | 57291 |
| 1707953700 | 0.329 | 0.0161 | 5.15 | 0.3212 | 0.329 | 0.3197999 | 22400 |
| 1707867300 | 0.3129 | -0.0171 | -5.18 | 0.33 | 0.33 | 0.31 | 75092 |
| 1707780900 | 0.33 | 0.0052 | 1.60 | 0.321 | 0.335 | 0.315 | 47334 |
| 1707521700 | 0.3248 | 0.0028 | 0.87 | 0.3227999 | 0.3292 | 0.321 | 18887 |
| 1707435300 | 0.322 | 0.001 | 0.31 | 0.32 | 0.3276 | 0.32 | 18433 |
| 1707348900 | 0.321 | -0.0049 | -1.50 | 0.3227 | 0.3398 | 0.32 | 24563 |
| 1707262500 | 0.3259 | -0.0046 | -1.39 | 0.35 | 0.35 | 0.32 | 29843 |
| 1707176100 | 0.3305 | -0.0028 | -0.84 | 0.3449 | 0.3626 | 0.32 | 24298 |
| 1706916900 | 0.3333 | 0.0073 | 2.24 | 0.326 | 0.3449999 | 0.326 | 43325 |
| 1706830500 | 0.326 | -0.005 | -1.51 | 0.3217 | 0.34875 | 0.3217 | 19643 |
| 1706744100 | 0.331 | 0.0101 | 3.15 | 0.3449999 | 0.34549 | 0.32 | 26755 |
| 1706657700 | 0.3209 | -0.0261 | -7.52 | 0.3318 | 0.3589 | 0.3201 | 62536 |
| 1706571300 | 0.3469999 | 0.0069999 | 2.06 | 0.35 | 0.37 | 0.3212999 | 97336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
