Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TARK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 59.01 | -2.49 | -4.05% | 59.61 | 61.27 | 58.60 | 27,960 |
| Jun 06 2024 | 61.50 | 1.56 | 2.60% | 59.86 | 62.3031 | 59.21 | 36,619 |
| Jun 05 2024 | 59.94 | 2.45 | 4.25% | 58.73 | 60.06 | 57.06 | 47,801 |
| Jun 04 2024 | 57.4943 | 0.66 | 1.17% | 56.49 | 58.36 | 56.14 | 34,773 |
| Jun 03 2024 | 56.83 | 1.22 | 2.19% | 57.29 | 58.25 | 55.24 | 63,831 |
| May 31 2024 | 55.61 | -0.97 | -1.71% | 56.95 | 57.95 | 53.84 | 66,611 |
| May 30 2024 | 56.58 | -1.73 | -2.97% | 56.63 | 57.266 | 55.71 | 55,029 |
| May 29 2024 | 58.31 | -1.55 | -2.59% | 58.19 | 58.60 | 57.00 | 43,173 |
| May 28 2024 | 59.86 | -0.96 | -1.58% | 60.62 | 60.64 | 58.48 | 31,776 |
| May 24 2024 | 60.82 | 1.95 | 3.31% | 59.32 | 61.20 | 58.8884 | 49,431 |
| May 23 2024 | 58.87 | -3.77 | -6.02% | 63.96 | 63.96 | 58.195 | 56,861 |
| May 22 2024 | 62.64 | -0.74 | -1.17% | 62.83 | 64.325 | 62.00 | 56,123 |
| May 21 2024 | 63.38 | -1.10 | -1.71% | 63.80 | 64.4099 | 62.94 | 31,386 |
| May 20 2024 | 64.48 | 0.42 | 0.66% | 64.28 | 64.56 | 62.42 | 22,130 |
| May 17 2024 | 64.06 | 1.40 | 2.23% | 62.84 | 64.48 | 62.11 | 28,941 |
| May 16 2024 | 62.66 | -2.32 | -3.57% | 64.69 | 64.69 | 62.63 | 25,658 |
| May 15 2024 | 64.98 | 1.97 | 3.13% | 66.00 | 66.60 | 62.9018 | 46,865 |
| May 14 2024 | 63.01 | 2.38 | 3.93% | 61.63 | 65.3664 | 61.63 | 55,490 |
| May 13 2024 | 60.63 | 3.34 | 5.83% | 58.55 | 62.31 | 58.55 | 59,615 |
| May 10 2024 | 57.29 | -3.30 | -5.45% | 60.95 | 61.53 | 57.11 | 80,538 |
| May 09 2024 | 60.59 | -0.95 | -1.54% | 60.63 | 60.9855 | 59.2659 | 58,441 |
| May 08 2024 | 61.54 | -3.12 | -4.83% | 61.96 | 62.4088 | 61.19 | 31,279 |
| May 07 2024 | 64.66 | -2.73 | -4.05% | 66.90 | 66.90 | 64.4966 | 28,129 |
| May 06 2024 | 67.39 | 2.97 | 4.61% | 65.90 | 67.55 | 65.90 | 41,636 |
| May 03 2024 | 64.42 | 1.60 | 2.55% | 66.72 | 67.97 | 63.6484 | 69,738 |
| May 02 2024 | 62.82 | 2.95 | 4.93% | 62.09 | 63.13 | 59.64 | 80,524 |
| May 01 2024 | 59.87 | 0.88 | 1.49% | 58.58 | 63.50 | 57.9207 | 64,900 |
| Apr 30 2024 | 58.99 | -5.00 | -7.81% | 62.38 | 63.09 | 58.99 | 39,982 |
| Apr 29 2024 | 63.99 | 3.14 | 5.16% | 63.20 | 65.00 | 62.80 | 46,250 |
| Apr 26 2024 | 60.85 | 1.17 | 1.96% | 60.02 | 61.3526 | 58.4767 | 74,851 |
| Apr 25 2024 | 59.68 | -0.69 | -1.14% | 56.9433 | 59.775 | 56.5028 | 52,839 |
| Apr 24 2024 | 60.37 | -0.10 | -0.17% | 62.58 | 63.03 | 59.45 | 91,403 |
| Apr 23 2024 | 60.47 | 3.34 | 5.85% | 57.30 | 61.69 | 57.30 | 88,396 |
| Apr 22 2024 | 57.13 | 1.45 | 2.60% | 55.85 | 57.70 | 54.40 | 102,005 |
| Apr 19 2024 | 55.68 | -2.22 | -3.83% | 58.00 | 58.82 | 54.743 | 76,655 |
| Apr 18 2024 | 57.90 | -0.41 | -0.70% | 57.96 | 59.9606 | 57.17 | 60,517 |
| Apr 17 2024 | 58.31 | -1.79 | -2.98% | 61.00 | 61.27 | 57.70 | 67,862 |
| Apr 16 2024 | 60.10 | -2.00 | -3.22% | 58.95 | 61.25 | 58.62 | 31,441 |
| Apr 15 2024 | 62.10 | -6.24 | -9.13% | 68.60 | 68.66 | 61.80 | 108,358 |
| Apr 12 2024 | 68.34 | -5.02 | -6.84% | 71.62 | 71.66 | 67.915 | 108,449 |
| Apr 11 2024 | 73.36 | 1.81 | 2.53% | 72.00 | 73.505 | 70.11 | 67,937 |
| Apr 10 2024 | 71.55 | -3.35 | -4.47% | 71.17 | 72.2928 | 70.2124 | 40,437 |
| Apr 09 2024 | 74.90 | 1.66 | 2.27% | 73.86 | 74.99 | 73.13 | 22,167 |
| Apr 08 2024 | 73.24 | 2.62 | 3.71% | 72.33 | 73.52 | 71.91 | 27,260 |
| Apr 05 2024 | 70.62 | -0.42 | -0.59% | 69.89 | 71.76 | 69.1639 | 36,820 |
| Apr 04 2024 | 71.04 | -1.78 | -2.44% | 75.08 | 75.70 | 70.885 | 47,139 |
| Apr 03 2024 | 72.82 | 0.20 | 0.28% | 72.00 | 73.58 | 70.89 | 85,533 |
| Apr 02 2024 | 72.62 | -4.87 | -6.28% | 71.0187 | 72.92 | 70.7235 | 37,595 |
| Apr 01 2024 | 77.49 | -2.31 | -2.89% | 80.12 | 80.12 | 75.90 | 42,455 |
| Mar 28 2024 | 79.80 | -0.11 | -0.14% | 80.30 | 81.51 | 79.651 | 26,972 |
| Mar 27 2024 | 79.91 | 0.29 | 0.36% | 82.50 | 82.50 | 78.06 | 40,368 |
| Mar 26 2024 | 79.62 | -0.74 | -0.92% | 81.65 | 82.6845 | 79.62 | 31,462 |
| Mar 25 2024 | 80.36 | 2.46 | 3.16% | 77.47 | 81.06 | 77.47 | 31,999 |
| Mar 22 2024 | 77.90 | -3.57 | -4.38% | 80.06 | 80.81 | 77.50 | 43,864 |
| Mar 21 2024 | 81.47 | 0.79 | 0.98% | 83.35 | 84.08 | 81.43 | 50,539 |
| Mar 20 2024 | 80.68 | 4.97 | 6.56% | 75.88 | 81.20 | 74.71 | 88,531 |
| Mar 19 2024 | 75.71 | -0.50 | -0.66% | 73.90 | 76.00 | 71.90 | 62,634 |
| Mar 18 2024 | 76.21 | 0.44 | 0.58% | 76.37 | 77.07 | 74.02 | 59,640 |
| Mar 15 2024 | 75.77 | -0.36 | -0.47% | 74.27 | 77.02 | 74.27 | 45,077 |
| Mar 14 2024 | 76.13 | -5.47 | -6.70% | 81.97 | 82.00 | 74.30 | 93,205 |
| Mar 13 2024 | 81.60 | 0.60 | 0.74% | 79.86 | 84.24 | 79.67 | 69,872 |
| Mar 12 2024 | 81.00 | -1.30 | -1.58% | 82.52 | 82.6805 | 78.95 | 76,037 |
| Mar 11 2024 | 82.30 | -0.23 | -0.28% | 82.78 | 85.56 | 81.7411 | 54,285 |
