Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TARA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.57 | -0.04 | -1.53% | 2.61 | 2.65 | 2.50 | 104,006 |
| Jun 13 2024 | 2.61 | -0.04 | -1.51% | 2.65 | 2.7067 | 2.54 | 86,151 |
| Jun 12 2024 | 2.65 | -0.09 | -3.28% | 2.74 | 2.79 | 2.63 | 91,695 |
| Jun 11 2024 | 2.74 | 0.06 | 2.24% | 2.66 | 2.74 | 2.50 | 212,066 |
| Jun 10 2024 | 2.68 | 0.01 | 0.37% | 2.68 | 2.72 | 2.56 | 149,778 |
| Jun 07 2024 | 2.67 | -0.04 | -1.48% | 2.71 | 2.72 | 2.59 | 94,321 |
| Jun 06 2024 | 2.71 | -0.18 | -6.23% | 2.86 | 2.90 | 2.62 | 320,031 |
| Jun 05 2024 | 2.89 | 0.10 | 3.58% | 2.79 | 2.94 | 2.67 | 206,743 |
| Jun 04 2024 | 2.79 | -0.01 | -0.36% | 2.83 | 2.885 | 2.7275 | 166,486 |
| Jun 03 2024 | 2.80 | -0.01 | -0.36% | 2.81 | 3.00 | 2.76 | 208,241 |
| May 31 2024 | 2.81 | -0.09 | -3.10% | 2.90 | 2.93 | 2.75 | 109,684 |
| May 30 2024 | 2.90 | -0.01 | -0.34% | 2.90 | 2.985 | 2.80 | 133,197 |
| May 29 2024 | 2.91 | 0.12 | 4.30% | 2.83 | 2.99 | 2.80 | 234,441 |
| May 28 2024 | 2.79 | -0.01 | -0.36% | 2.81 | 2.88 | 2.68 | 191,091 |
| May 24 2024 | 2.80 | 0.04 | 1.45% | 2.77 | 2.87 | 2.68 | 221,679 |
| May 23 2024 | 2.76 | -0.23 | -7.69% | 2.98 | 3.03 | 2.74 | 393,509 |
| May 22 2024 | 2.99 | 0.06 | 2.05% | 2.92 | 3.05 | 2.83 | 282,928 |
| May 21 2024 | 2.93 | -0.06 | -2.01% | 3.04 | 3.20 | 2.89 | 593,067 |
| May 20 2024 | 2.99 | -0.10 | -3.24% | 3.12 | 3.17 | 2.835 | 359,099 |
| May 17 2024 | 3.09 | -0.65 | -17.38% | 3.73 | 3.74 | 2.95 | 798,001 |
| May 16 2024 | 3.74 | 0.03 | 0.81% | 3.73 | 3.87 | 3.52 | 546,288 |
| May 15 2024 | 3.71 | 0.37 | 11.08% | 3.43 | 3.79 | 3.32 | 1,304,773 |
| May 14 2024 | 3.34 | 0.10 | 3.09% | 3.21 | 3.57 | 3.21 | 939,101 |
| May 13 2024 | 3.24 | 0.24 | 8.00% | 3.00 | 3.35 | 2.97 | 630,731 |
| May 10 2024 | 3.00 | 0.02 | 0.67% | 3.19 | 3.3399 | 2.87 | 917,250 |
| May 09 2024 | 2.98 | 0.15 | 5.30% | 2.81 | 3.25 | 2.81 | 954,443 |
| May 08 2024 | 2.83 | -0.04 | -1.39% | 2.89 | 2.95 | 2.80 | 155,506 |
| May 07 2024 | 2.87 | -0.03 | -1.03% | 2.93 | 3.00 | 2.87 | 80,072 |
| May 06 2024 | 2.90 | -0.01 | -0.34% | 2.88 | 3.03 | 2.88 | 109,232 |
| May 03 2024 | 2.91 | 0.02 | 0.69% | 2.91 | 2.99 | 2.835 | 134,386 |
| May 02 2024 | 2.89 | -0.04 | -1.37% | 2.96 | 3.00 | 2.85 | 118,568 |
| May 01 2024 | 2.93 | -0.05 | -1.68% | 2.98 | 3.20 | 2.87 | 250,728 |
| Apr 30 2024 | 2.98 | -0.12 | -3.87% | 3.06 | 3.1099 | 2.84 | 280,950 |
| Apr 29 2024 | 3.10 | 0.18 | 5.98% | 2.92 | 3.16 | 2.86 | 782,881 |
| Apr 26 2024 | 2.925 | -0.13 | -4.10% | 3.16 | 3.23 | 2.83 | 255,029 |
| Apr 25 2024 | 3.05 | 0.23 | 8.16% | 2.80 | 3.05 | 2.75 | 263,460 |
| Apr 24 2024 | 2.82 | -0.18 | -6.00% | 3.01 | 3.11 | 2.80 | 422,348 |
| Apr 23 2024 | 3.00 | -0.05 | -1.64% | 3.04 | 3.1813 | 2.82 | 411,626 |
| Apr 22 2024 | 3.05 | 0.41 | 15.53% | 3.08 | 3.35 | 2.89 | 536,489 |
| Apr 19 2024 | 2.64 | -0.11 | -4.00% | 2.71 | 2.795 | 2.61 | 207,887 |
| Apr 18 2024 | 2.75 | 0.02 | 0.73% | 2.76 | 2.89 | 2.66 | 241,473 |
| Apr 17 2024 | 2.73 | -0.12 | -4.21% | 2.82 | 2.84 | 2.70 | 174,414 |
| Apr 16 2024 | 2.85 | 0.01 | 0.35% | 2.84 | 2.93 | 2.73 | 133,639 |
| Apr 15 2024 | 2.84 | -0.16 | -5.33% | 3.02 | 3.045 | 2.8201 | 140,593 |
| Apr 12 2024 | 3.00 | -0.09 | -2.91% | 3.07 | 3.15 | 2.92 | 144,748 |
| Apr 11 2024 | 3.09 | -0.10 | -3.13% | 3.16 | 3.1902 | 2.93 | 115,639 |
| Apr 10 2024 | 3.19 | -0.03 | -0.93% | 3.16 | 3.3864 | 3.12 | 130,328 |
| Apr 09 2024 | 3.22 | -0.21 | -6.12% | 3.43 | 3.44 | 3.16 | 402,089 |
| Apr 08 2024 | 3.43 | -0.20 | -5.51% | 3.65 | 3.69 | 3.36 | 352,969 |
| Apr 05 2024 | 3.63 | -0.39 | -9.70% | 4.73 | 5.24 | 3.56 | 8,577,760 |
| Apr 04 2024 | 4.02 | -0.08 | -1.95% | 4.24 | 4.24 | 3.98 | 30,820 |
| Apr 03 2024 | 4.10 | -0.01 | -0.24% | 4.03 | 4.15 | 4.03 | 52,681 |
| Apr 02 2024 | 4.11 | -0.03 | -0.72% | 4.06 | 4.1398 | 3.95 | 41,939 |
| Apr 01 2024 | 4.14 | 0.13 | 3.24% | 4.06 | 4.15 | 3.97 | 77,712 |
| Mar 28 2024 | 4.01 | 0.01 | 0.25% | 3.99 | 4.10 | 3.95 | 83,563 |
| Mar 27 2024 | 4.00 | -0.15 | -3.61% | 4.23 | 4.23 | 3.95 | 68,449 |
| Mar 26 2024 | 4.15 | 0.16 | 4.01% | 4.00 | 4.20 | 3.92 | 85,994 |
| Mar 25 2024 | 3.99 | -0.03 | -0.75% | 4.04 | 4.115 | 3.91 | 39,284 |
| Mar 22 2024 | 4.02 | 0.12 | 3.08% | 3.96 | 4.2499 | 3.96 | 85,282 |
| Mar 21 2024 | 3.90 | -0.13 | -3.23% | 4.07 | 4.22 | 3.855 | 146,039 |
| Mar 20 2024 | 4.03 | 0.03 | 0.75% | 4.03 | 4.25 | 3.90 | 52,908 |
| Mar 19 2024 | 4.00 | 0.00 | 0.00% | 3.95 | 4.035 | 3.87 | 88,610 |
| Mar 18 2024 | 4.00 | 0.32 | 8.70% | 3.80 | 4.13 | 3.725 | 210,818 |
