We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 13.98 | 202.608695652 | 6.9 | 20.88 | 6.9 | 915 | 12.91494426 | CS |
| 26 | 9.9 | 90.1639344262 | 10.98 | 20.88 | 6.29 | 634 | 11.23054178 | CS |
| 52 | 10.15 | 94.5945945946 | 10.73 | 20.88 | 6.29 | 581 | 11.05939216 | CS |
| 156 | 10.82 | 107.554671968 | 10.06 | 20.88 | 6.29 | 45470 | 10.06983595 | CS |
| 260 | 10.82 | 107.554671968 | 10.06 | 20.88 | 6.29 | 45470 | 10.06983595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1715380500 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1715294100 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1715207700 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1715121300 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1715034900 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1714775700 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1714689300 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1714602900 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1714516500 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1714430100 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1714170900 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1714084500 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1713998100 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1713911700 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1713825300 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1713566100 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1713479700 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1713393300 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1713306900 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1713220500 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1712961300 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1712874900 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1712788500 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1712702100 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1712615700 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1712356500 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1712270100 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1712183700 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1712097300 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1712010900 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1711665300 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1711578900 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1711492500 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1711406100 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1711146900 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1711060500 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1710974100 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1710887700 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1710801300 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1710542100 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1710455700 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1710369300 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1710282900 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1710196500 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1709940900 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1709854500 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1709768100 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1709681700 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1709595300 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1709336100 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1709249700 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1709163300 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1709076900 | 20.88 | 11.48 | 122.13 | 8.6 | 20.88 | 8.6 | 1528 |
| 1708990500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1708731300 | 9.4 | 0 | 0.00 | 9.32 | 9.4 | 9.32 | 18 |
| 1708644900 | 9.4 | 1.3 | 16.05 | 9 | 10.9 | 9 | 1906 |
| 1708558500 | 8.1 | 0.67 | 9.02 | 7.55 | 8.31 | 7.55 | 1122 |
| 1708472100 | 7.43 | 0 | 0.00 | 6.9 | 7.43 | 6.9 | 1 |
| 1708126500 | 7.43 | -0.8 | -9.72 | 8.23 | 8.23 | 6.29 | 133 |
| 1708040100 | 8.23 | -3 | -26.71 | 11.23 | 11.23 | 8.23 | 631 |
| 1707953700 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
