We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.5 | 10 | 10.06 | 10 | 103362 | 10.05600631 | CS |
| 4 | 0.06 | 0.600600600601 | 9.99 | 10.07 | 9.975 | 81827 | 10.02489611 | CS |
| 12 | -12.45 | -55.3333333333 | 22.5 | 22.5 | 9.9 | 57266 | 9.97111637 | CS |
| 26 | -12.45 | -55.3333333333 | 22.5 | 22.5 | 9.9 | 27248 | 9.97111637 | CS |
| 52 | -12.45 | -55.3333333333 | 22.5 | 22.5 | 9.9 | 13461 | 9.97111637 | CS |
| 156 | 0.01 | 0.0996015936255 | 10.04 | 22.5 | 5.3241 | 21253 | 10.32446285 | CS |
| 260 | 0.3 | 3.07692307692 | 9.75 | 22.5 | 5.3241 | 21823 | 10.27593902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.045 | 46378 |
| 1752186900 | 10.04 | 0 | 0.00 | 10.03 | 10.05 | 10.03 | 38205 |
| 1752100500 | 10.04 | -0.02 | -0.20 | 10.06 | 10.06 | 10.04 | 41805 |
| 1752014100 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 18999 |
| 1751927700 | 10.06 | 0.07 | 0.70 | 10 | 10.06 | 10 | 371423 |
| 1751576640 | 9.99 | -0.07 | -0.70 | 10.04 | 10.07 | 9.99 | 23902 |
| 1751495700 | 10.06 | 0 | 0.00 | 10.03 | 10.06 | 10.03 | 16119 |
| 1751409300 | 10.06 | 0.01 | 0.10 | 10.04 | 10.06 | 10.04 | 20574 |
| 1751322900 | 10.05 | 0 | 0.00 | 10.03 | 10.05 | 10.03 | 65236 |
| 1751063700 | 10.05 | 0.01 | 0.10 | 9.99 | 10.05 | 9.99 | 47980 |
| 1750977300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 24048 |
| 1750890900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 18433 |
| 1750804500 | 10.04 | 0.04 | 0.40 | 9.99 | 10.04 | 9.99 | 61011 |
| 1750718100 | 10 | 0.01 | 0.10 | 9.99 | 10 | 9.99 | 176031 |
| 1750458900 | 9.99 | -0.02 | -0.19 | 10 | 10.04 | 9.99 | 74686 |
| 1750286100 | 10.0092 | -0 | -0.01 | 10.01 | 10.04 | 9.99 | 180014 |
| 1750199700 | 10.01 | 0.03 | 0.30 | 9.99 | 10.01 | 9.99 | 13723 |
| 1750113300 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.975 | 240011 |
| 1749854100 | 9.98 | -0.01 | -0.10 | 9.97 | 9.99 | 9.97 | 129828 |
| 1749767700 | 9.99 | 0 | 0.02 | 9.99 | 9.99 | 9.98 | 1098 |
| 1749681300 | 9.9884 | 0.01 | 0.08 | 9.98 | 9.99 | 9.9735 | 15979 |
| 1749594900 | 9.98 | 0.01 | 0.10 | 9.99 | 9.99 | 9.96 | 1928 |
| 1749508500 | 9.97 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 10060 |
| 1749249300 | 9.97 | 0.01 | 0.10 | 9.97 | 9.98 | 9.95 | 44757 |
| 1749162900 | 9.96 | -0.03 | -0.30 | 9.96 | 10 | 9.94 | 8737 |
| 1749076500 | 9.99 | 0.04 | 0.40 | 9.96 | 9.99 | 9.95 | 50748 |
| 1748990100 | 9.95 | 0 | 0.00 | 9.95 | 9.96 | 9.94 | 49366 |
| 1748903700 | 9.95 | 0.02 | 0.25 | 9.9 | 9.95 | 9.9 | 206867 |
| 1748644500 | 9.925 | 0.01 | 0.05 | 9.92 | 9.93 | 9.92 | 545948 |
| 1748558100 | 9.92 | 0.01 | 0.10 | 9.92 | 9.93 | 9.91 | 253849 |
| 1748471700 | 9.91 | 0.01 | 0.05 | 9.92 | 9.92 | 9.905 | 174486 |
| 1748385300 | 9.905 | -12.6 | -55.98 | 9.9 | 9.91 | 9.9 | 412163 |
| 1748039700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1747953300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1747866900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1747780500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1747694100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1747434900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1747348500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1747262100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1747175700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1747089300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1746830100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1746743700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1746657300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1746570900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1746484500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1746225300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1746138900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1746052500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1745966100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1745879700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1745620500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1745534100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1745447700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1745361300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1745274900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1744929300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1744842900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1744756500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1744670100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
