We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 15.96 | 244.036697248 | 6.54 | 22.5 | 6.5101 | 295757 | 10.96699776 | CS |
| 26 | 11.59 | 106.232813932 | 10.91 | 22.5 | 5.3241 | 71108 | 10.84635623 | CS |
| 52 | 11.92 | 112.665406427 | 10.58 | 22.5 | 5.3241 | 32598 | 10.84052939 | CS |
| 156 | 12.75 | 130.769230769 | 9.75 | 22.5 | 5.3241 | 37088 | 10.3383617 | CS |
| 260 | 12.75 | 130.769230769 | 9.75 | 22.5 | 5.3241 | 37088 | 10.3383617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715380500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715294100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715207700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715121300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715034900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1714775700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1714689300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1714602900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1714516500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1714430100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1714170900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1714084500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1713998100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1713911700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1713825300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1713566100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1713479700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1713393300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1713306900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1713220500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1712961300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1712874900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1712788500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1712702100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1712615700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1712356500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1712270100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1712183700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1712097300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1712010900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1711665300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1711578900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1711492500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1711406100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1711146900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1711060500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1710974100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1710887700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1710801300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1710542100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1710455700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1710369300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1710282900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1710196500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1709940900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1709854500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1709768100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1709681700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1709595300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1709336100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1709249700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1709163300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1709076900 | 22.5 | 12.3 | 120.59 | 9.86 | 22.5 | 9.01 | 53220 |
| 1708990500 | 10.2 | 0.3 | 3.03 | 9.81 | 10.2 | 9.55 | 3048 |
| 1708731300 | 9.9 | -1.26 | -11.29 | 11.05 | 11.05 | 9 | 1055124 |
| 1708644900 | 11.16 | -0.72 | -6.06 | 8.2899999 | 11.41 | 8.2899999 | 96915 |
| 1708558500 | 11.88 | 4.69 | 65.24 | 7.13 | 12.41 | 7.13 | 561692 |
| 1708472100 | 7.1896 | 0.8 | 12.51 | 6.54 | 7.49 | 6.5101 | 4544 |
| 1708126500 | 6.39 | -0.96 | -13.06 | 7.635 | 7.92 | 5.3240999 | 41290 |
| 1708040100 | 7.35 | -3.75 | -33.78 | 11 | 11 | 7.23 | 108035 |
| 1707953700 | 11.1 | 0.1 | 0.91 | 10.925 | 11.125 | 10.925 | 9851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
