Siyata Mobile Inc Historical Data - SYTAW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Siyata Mobile Inc (SYTAW)
Siyata Mobile Inc (SYTAW) Historical

Siyata Mobile Inc (SYTAW)

0.0333

-0.0017

(-4.86%)

Closed May 15 4:00PM

Delayed by 15 minutes

0.0333

0.00

(0.00%)

After Hours: 4:02PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715726100	0.0333	-0.0017	-4.86	0.0549	0.055	0.0333	2000
1715639700	0.035	0	0.00	0.035	0.035	0.035	157
1715380500	0.035	0	0.00	0.035	0.035	0.035	0
1715294100	0.035	0	0.00	0.035	0.035	0.035	0
1715207700	0.035	-0.005	-12.50	0.058	0.058	0.035	4355
1715121300	0.04	-0.0011	-2.68	0.041201	0.041201	0.04	6164
1715034900	0.0411	0	0.00	0.0411	0.0411	0.0411	2
1714775700	0.0411	0	0.00	0.0411	0.0411	0.0411	8
1714689300	0.0411	0	0.00	0.0411	0.0411	0.0411	0
1714602900	0.0411	0	0.00	0.0411	0.0411	0.0411	0
1714516500	0.0411	0	0.00	0.0411	0.0411	0.0411	8
1714430100	0.0411	0	0.00	0.0411	0.0411	0.0411	500
1714170900	0.0411	0	0.00	0.0411	0.0411	0.0411	0
1714084500	0.0411	0	0.00	0.0411	0.0411	0.0411	411
1713998100	0.0411	0	0.00	0.0411	0.0411	0.0411	0
1713911700	0.0411	0	0.00	0.0411	0.0411	0.0411	10
1713825300	0.0411	0	0.00	0.0411	0.0411	0.0411	0
1713566100	0.0411	0	0.00	0.0411	0.0411	0.0411	45
1713479700	0.0411	0	0.00	0.0411	0.0449	0.0411	1020
1713393300	0.0411	0	0.00	0.0411	0.0411	0.0411	0
1713306900	0.0411	-0.0001	-0.24	0.0449	0.0449	0.0411	5611
1713220500	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1712961300	0.0412	-0.006299	-13.26	0.05	0.058	0.0411	7236
1712874900	0.047499	0	0.00	0.047499	0.047499	0.047499	98
1712788500	0.047499	0	0.00	0.047499	0.047499	0.047499	0
1712702100	0.047499	0	0.00	0.047499	0.047499	0.047499	0
1712615700	0.047499	0	0.00	0.05	0.05	0.047499	8
1712356500	0.047499	-0.002501	-5.00	0.047499	0.047499	0.047499	100
1712270100	0.05	0	0.00	0.0411	0.05	0.0411	200
1712183700	0.05	0.0026	5.49	0.0411	0.05	0.0411	10002
1712097300	0.0474	0	0.00	0.0474	0.0474	0.0474	0
1712010900	0.0474	-0.0026	-5.20	0.0501	0.0501	0.045053	1544
1711665300	0.05	0.0089	21.65	0.0579	0.058	0.04505	4604
1711578900	0.0411	0.0004	0.98	0.059	0.059	0.0411	12900
1711492500	0.0407	0	0.00	0.0407	0.0407	0.0407	1
1711406100	0.0407	0	0.00	0.06	0.06	0.0407	2
1711146900	0.0407	-0.02029	-33.27	0.0301	0.0431	0.0301	15000
1711060500	0.06099	0	0.00	0.06099	0.06099	0.06099	10
1710974100	0.06099	0	0.00	0.06099	0.06099	0.06099	100
1710887700	0.06099	0	0.00	0.06099	0.06099	0.06099	0
1710801300	0.06099	-0.00091	-1.47	0.06099	0.06099	0.06099	150
1710542100	0.0619	0.0234	60.78	0.058	0.0619	0.0367	34580
1710455700	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1710369300	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1710282900	0.0385	-0.0205	-34.75	0.059	0.059	0.0351	4411
1710196500	0.059	0.0191	47.87	0.04	0.0619	0.035	113369
1709940900	0.0399	0.0049	14.00	0.021	0.0399	0.021	1461
1709854500	0.035	0	0.00	0.035	0.035	0.035	0
1709768100	0.035	-0.004754	-11.96	0.035	0.035	0.035	710
1709681700	0.039754	0	0.00	0.04	0.04	0.039754	17
1709595300	0.039754	-0.000246	-0.62	0.03	0.04	0.0251	15623
1709336100	0.04	0	0.00	0.04	0.04	0.04	58
1709249700	0.04	0	0.00	0.04	0.04	0.04	0
1709163300	0.04	0.0001	0.25	0.0399	0.04	0.028	4026
1709076900	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1708990500	0.0399	0	0.00	0.0399	0.0399	0.0399	1
1708731300	0.0399	0	0.00	0.0399	0.0399	0.0399	2
1708644900	0.0399	0.0095	31.25	0.058	0.058	0.0214999	5609
1708558500	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1708472100	0.0304	-0.0196	-39.20	0.058	0.058	0.0304	12683
1708126500	0.05	0	0.00	0.05	0.05	0.05	14
1708040100	0.05	0	0.00	0.05	0.05	0.05	0

DJ Finland Total Stock M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions