We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -12.2699386503 | 1.63 | 1.6399 | 1.38 | 71119 | 1.50991341 | CS |
| 4 | -0.19 | -11.7283950617 | 1.62 | 1.73 | 1.38 | 42373 | 1.5943179 | CS |
| 12 | -0.61 | -29.9019607843 | 2.04 | 2.115 | 1.38 | 29975 | 1.70756534 | CS |
| 26 | -0.42 | -22.7027027027 | 1.85 | 2.3 | 1.38 | 24977 | 1.8464257 | CS |
| 52 | -0.75 | -34.4036697248 | 2.18 | 2.3 | 1.38 | 22271 | 1.88897644 | CS |
| 156 | -2.73 | -65.625 | 4.16 | 4.37 | 1.38 | 99588 | 3.12954136 | CS |
| 260 | 0.4309 | 43.1288159343 | 0.9991 | 7.88 | 0.538499 | 516704 | 3.47605352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 1.43 | 0.01 | 0.70 | 1.42 | 1.52 | 1.4101 | 58759 |
| 1713998100 | 1.42 | -0.11 | -7.19 | 1.52 | 1.53 | 1.3799999 | 33713 |
| 1713911700 | 1.53 | -0.06 | -3.77 | 1.56 | 1.6399 | 1.49 | 209827 |
| 1713825300 | 1.59 | 0.02 | 1.27 | 1.57 | 1.6299999 | 1.56 | 15493 |
| 1713566100 | 1.57 | -0.04 | -2.48 | 1.6299999 | 1.6299999 | 1.57 | 37802 |
| 1713479700 | 1.61 | -0.07 | -4.17 | 1.69 | 1.6999 | 1.6 | 66738 |
| 1713393300 | 1.68 | -0.02 | -1.18 | 1.7 | 1.7 | 1.68 | 2551 |
| 1713306900 | 1.7 | 0.04 | 2.41 | 1.68 | 1.7 | 1.66 | 38768 |
| 1713220500 | 1.66 | -0.03 | -1.78 | 1.71 | 1.71 | 1.62 | 76791 |
| 1712961300 | 1.69 | 0.01 | 0.60 | 1.71 | 1.71 | 1.67 | 10847 |
| 1712874900 | 1.68 | 0 | 0.00 | 1.66 | 1.7 | 1.66 | 23650 |
| 1712788500 | 1.68 | 0.02 | 1.20 | 1.66 | 1.7 | 1.66 | 27544 |
| 1712702100 | 1.66 | -0.05 | -2.92 | 1.71 | 1.72 | 1.66 | 24420 |
| 1712615700 | 1.71 | 0.08 | 4.91 | 1.7 | 1.71 | 1.65 | 11885 |
| 1712356500 | 1.6299999 | -0.1 | -5.78 | 1.71 | 1.72 | 1.6 | 69449 |
| 1712270100 | 1.73 | 0.04 | 2.37 | 1.7 | 1.73 | 1.68 | 37032 |
| 1712183700 | 1.69 | 0.04 | 2.42 | 1.65 | 1.69 | 1.65 | 9282 |
| 1712097300 | 1.65 | 0 | 0.00 | 1.6499 | 1.67 | 1.61 | 23456 |
| 1712010900 | 1.65 | 0.06 | 3.77 | 1.62 | 1.6698 | 1.61 | 27077 |
| 1711665300 | 1.59 | -0.07 | -4.22 | 1.66 | 1.7205 | 1.52 | 62433 |
| 1711578900 | 1.66 | -0.07 | -4.05 | 1.71 | 1.74 | 1.66 | 10533 |
| 1711492500 | 1.73 | 0.01 | 0.58 | 1.75 | 1.75 | 1.71 | 5522 |
| 1711406100 | 1.72 | -0.05 | -2.82 | 1.74 | 1.76 | 1.72 | 7453 |
| 1711146900 | 1.77 | 0.04 | 2.31 | 1.75 | 1.8688 | 1.71 | 20231 |
| 1711060500 | 1.73 | 0 | 0.00 | 1.76 | 1.8288 | 1.72 | 12816 |
| 1710974100 | 1.73 | -0.07 | -3.89 | 1.8 | 1.8 | 1.72 | 13729 |
| 1710887700 | 1.8 | -0.04 | -2.17 | 1.83 | 1.83 | 1.76 | 19746 |
| 1710801300 | 1.84 | 0.02 | 1.10 | 1.83 | 1.84 | 1.7706 | 22365 |
| 1710542100 | 1.82 | 0.07 | 4.00 | 1.75 | 1.82 | 1.7078 | 8947 |
| 1710455700 | 1.75 | 0 | 0.00 | 1.8 | 1.8 | 1.6399999 | 29606 |
| 1710369300 | 1.75 | 0.05 | 2.94 | 1.75 | 1.75 | 1.7 | 21891 |
| 1710282900 | 1.7 | -0.08 | -4.49 | 1.75 | 1.795 | 1.7 | 8363 |
| 1710196500 | 1.78 | 0.02 | 1.14 | 1.76 | 1.8 | 1.75 | 20629 |
| 1709940900 | 1.76 | -0.06 | -3.30 | 1.84 | 1.84 | 1.76 | 16091 |
| 1709854500 | 1.82 | 0.02 | 1.11 | 1.84 | 1.85 | 1.8 | 21897 |
| 1709768100 | 1.8 | -0.02 | -1.10 | 1.79 | 1.8499 | 1.757 | 7054 |
| 1709681700 | 1.82 | -0.05 | -2.67 | 1.85 | 1.86 | 1.77 | 18002 |
| 1709595300 | 1.87 | 0.05 | 2.75 | 1.8 | 1.89 | 1.8 | 12266 |
| 1709336100 | 1.82 | 0.04 | 2.25 | 1.78 | 1.84 | 1.78 | 17120 |
| 1709249700 | 1.78 | 0.05 | 2.89 | 1.75 | 1.8399 | 1.7 | 43060 |
| 1709163300 | 1.73 | 0 | 0.00 | 1.73 | 1.81 | 1.73 | 13721 |
| 1709076900 | 1.73 | 0.03 | 1.76 | 1.75 | 1.75 | 1.68 | 33479 |
| 1708990500 | 1.7 | -0.11 | -6.08 | 1.82 | 1.85 | 1.67 | 130531 |
| 1708731300 | 1.81 | 0.04 | 2.26 | 1.81 | 1.8337 | 1.7733 | 10273 |
| 1708644900 | 1.77 | -0.11 | -5.85 | 1.88 | 1.88 | 1.77 | 33134 |
| 1708558500 | 1.88 | 0.03 | 1.62 | 1.85 | 1.88 | 1.81 | 23644 |
| 1708472100 | 1.85 | -0.05 | -2.63 | 1.85 | 1.8673 | 1.84 | 6025 |
| 1708126500 | 1.9 | -0.03 | -1.30 | 1.88 | 1.94 | 1.88 | 2731 |
| 1708040100 | 1.925 | -0.01 | -0.26 | 1.93 | 1.98 | 1.86 | 17292 |
| 1707953700 | 1.93 | 0.04 | 2.12 | 1.94 | 1.95 | 1.8315 | 90669 |
| 1707867300 | 1.89 | -0.04 | -2.07 | 1.92 | 1.962 | 1.88 | 9495 |
| 1707780900 | 1.93 | -0.06 | -3.02 | 1.92 | 2.0299999 | 1.91 | 30264 |
| 1707521700 | 1.99 | 0.09 | 4.74 | 1.89 | 2.0121 | 1.89 | 44439 |
| 1707435300 | 1.9 | -0.03 | -1.55 | 1.9 | 2.045 | 1.89 | 17641 |
| 1707348900 | 1.93 | 0.02 | 1.05 | 1.9 | 1.9711 | 1.8816 | 3450 |
| 1707262500 | 1.91 | -0.03 | -1.55 | 1.92 | 2.02 | 1.9 | 12301 |
| 1707176100 | 1.94 | -0.1 | -4.90 | 2 | 2 | 1.92 | 39029 |
| 1706916900 | 2.04 | 0.01 | 0.49 | 2.04 | 2.115 | 2 | 15618 |
| 1706830500 | 2.0299999 | -0.04 | -1.93 | 2.11 | 2.19 | 2.0099999 | 5775 |
| 1706744100 | 2.07 | -0.05 | -2.36 | 1.93 | 2.175 | 1.93 | 24381 |
| 1706657700 | 2.12 | -0.07 | -3.20 | 2.12 | 2.19 | 2.12 | 8362 |
| 1706571300 | 2.19 | -0.04 | -1.79 | 2.2 | 2.2599999 | 2.1301 | 14353 |
| 1706312100 | 2.23 | 0.07 | 3.24 | 2.13 | 2.2564 | 2.08 | 10314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
