We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 0.0225 | -0.0011 | -4.66 | 0.0231 | 0.0231 | 0.0176 | 46610 |
| 1715294100 | 0.0236 | 0.0036 | 18.00 | 0.02 | 0.0244 | 0.02 | 4217 |
| 1715207700 | 0.02 | -0.002 | -9.09 | 0.02 | 0.0202 | 0.0188 | 49906 |
| 1715121300 | 0.022 | -0.0029 | -11.65 | 0.0248 | 0.0248 | 0.022 | 6923 |
| 1715034900 | 0.0248999 | 0 | 0.00 | 0.02 | 0.0248999 | 0.02 | 17814 |
| 1714775700 | 0.0248999 | 0.0020999 | 9.21 | 0.0228 | 0.025 | 0.0227 | 7792 |
| 1714689300 | 0.0228 | 0.0019001 | 9.09 | 0.0236 | 0.0236 | 0.0228 | 2336 |
| 1714602900 | 0.0208999 | -0.0008 | -3.69 | 0.02 | 0.0208999 | 0.02 | 26178 |
| 1714516500 | 0.0217 | 0.007 | 47.62 | 0.019 | 0.0245 | 0.0148 | 241421 |
| 1714430100 | 0.0147 | -0.0006 | -3.92 | 0.0155 | 0.019 | 0.0104 | 279333 |
| 1714170900 | 0.0153 | -0.0019 | -11.05 | 0.01965 | 0.0221 | 0.0151 | 166272 |
| 1714084500 | 0.0172 | -0.0028 | -14.00 | 0.0206 | 0.0247 | 0.016476 | 190245 |
| 1713998100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713911700 | 0.02 | -0.0023 | -10.31 | 0.0214999 | 0.0256 | 0.019 | 84379 |
| 1713825300 | 0.0223 | -0.0019 | -7.85 | 0.0242 | 0.0242 | 0.0214999 | 20026 |
| 1713566100 | 0.0242 | -0.0007 | -2.81 | 0.0214999 | 0.0242 | 0.0214999 | 14660 |
| 1713479700 | 0.0248999 | 0.0034 | 15.81 | 0.0217 | 0.0257 | 0.0214999 | 11710 |
| 1713393300 | 0.0214999 | -0.0065 | -23.21 | 0.03 | 0.03 | 0.0214999 | 48136 |
| 1713306900 | 0.028 | 0.0045 | 19.15 | 0.0295 | 0.0295 | 0.021 | 62188 |
| 1713220500 | 0.0235 | -0.0011 | -4.47 | 0.0246 | 0.0319 | 0.0235 | 207568 |
| 1712961300 | 0.0246 | 0.0007 | 2.93 | 0.0313 | 0.0348 | 0.0245 | 291045 |
| 1712874900 | 0.0239 | 0.0074 | 44.85 | 0.0166 | 0.05 | 0.0152 | 931078 |
| 1712788500 | 0.0165 | -0.0015 | -8.33 | 0.0165 | 0.0184 | 0.0151 | 213620 |
| 1712702100 | 0.018 | -0.0063 | -25.93 | 0.0208999 | 0.0208999 | 0.0152 | 31363 |
| 1712615700 | 0.0243 | 0.0016 | 7.05 | 0.0226 | 0.0282 | 0.0212 | 70788 |
| 1712356500 | 0.0227 | -0.0033 | -12.69 | 0.0258 | 0.0258 | 0.0175 | 38597 |
| 1712270100 | 0.026 | 0.0021 | 8.79 | 0.0295 | 0.0298 | 0.021 | 106779 |
| 1712183700 | 0.0239 | 0.0064 | 36.57 | 0.020801 | 0.04 | 0.0156 | 1144403 |
| 1712097300 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.022 | 0.0175 | 977 |
| 1712010900 | 0.018 | 0.0013 | 7.78 | 0.0167 | 0.018 | 0.0167 | 17988 |
| 1711665300 | 0.0167 | 0.0004001 | 2.45 | 0.0162999 | 0.02099 | 0.0162999 | 24037 |
| 1711578900 | 0.0162999 | -0.0036 | -18.09 | 0.02 | 0.0225 | 0.0162999 | 49976 |
| 1711492500 | 0.0199 | -0.004 | -16.74 | 0.0162999 | 0.0234 | 0.0162999 | 80176 |
| 1711406100 | 0.0239 | 0.0039 | 19.50 | 0.0239 | 0.0239 | 0.0239 | 295 |
| 1711146900 | 0.02 | -0.0021 | -9.50 | 0.0158 | 0.021 | 0.0158 | 54980 |
| 1711060500 | 0.0221 | 0.0032 | 16.93 | 0.02 | 0.025 | 0.0131 | 576096 |
| 1710974100 | 0.0189 | 0.0015 | 8.62 | 0.019 | 0.02 | 0.0131 | 130302 |
| 1710887700 | 0.0174 | 0.0007 | 4.19 | 0.0167 | 0.0175 | 0.0162999 | 25628 |
| 1710801300 | 0.0167 | 0.0025 | 17.61 | 0.0175 | 0.0175 | 0.01 | 56216 |
| 1710542100 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 2000 |
| 1710455700 | 0.0142 | -0.0008 | -5.33 | 0.0161 | 0.018 | 0.0141 | 26423 |
| 1710369300 | 0.015 | 0.0007 | 4.90 | 0.0143 | 0.0175 | 0.0125 | 71965 |
| 1710282900 | 0.0143 | 0.00085 | 6.32 | 0.0138 | 0.0149 | 0.0138 | 111254 |
| 1710196500 | 0.01345 | -0.00555 | -29.21 | 0.0113 | 0.019 | 0.0113 | 110803 |
| 1709940900 | 0.019 | 0.004 | 26.67 | 0.0204 | 0.0204 | 0.0135 | 58012 |
| 1709854500 | 0.015 | -0.001799 | -10.71 | 0.0198 | 0.0198 | 0.014 | 44075 |
| 1709768100 | 0.016799 | -0.003101 | -15.58 | 0.0198 | 0.02 | 0.0131 | 11379 |
| 1709681700 | 0.0199 | 0 | 0.00 | 0.0199 | 0.02 | 0.0141 | 46195 |
| 1709595300 | 0.0199 | -9.9E-5 | -0.50 | 0.02 | 0.02 | 0.014 | 66002 |
| 1709336100 | 0.019999 | 0.004999 | 33.33 | 0.015 | 0.02 | 0.015 | 502102 |
| 1709249700 | 0.015 | 0.001 | 7.14 | 0.0148 | 0.015 | 0.012 | 54282 |
| 1709163300 | 0.014 | -0.0004 | -2.78 | 0.01 | 0.014 | 0.01 | 235070 |
| 1709076900 | 0.0144 | 0.0031 | 27.43 | 0.0113 | 0.0145 | 0.0113 | 38526 |
| 1708990500 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1708731300 | 0.0113 | 0.0001 | 0.89 | 0.0112 | 0.0145 | 0.0112 | 92043 |
| 1708644900 | 0.0112 | 0.0001 | 0.90 | 0.0125 | 0.0135 | 0.0111 | 17698 |
| 1708558500 | 0.0111 | 0.0006 | 5.71 | 0.0134 | 0.0134 | 0.0103 | 6377 |
| 1708472100 | 0.0105 | 0.0004 | 3.96 | 0.0124 | 0.0135 | 0.01 | 140865 |
| 1708126500 | 0.0101 | -0.0019 | -15.83 | 0.0125 | 0.0125 | 0.01 | 1084 |
| 1708040100 | 0.012 | 0.002 | 20.00 | 0.0122 | 0.0124 | 0.012 | 4197 |
| 1707953700 | 0.01 | -0.0016 | -13.79 | 0.01 | 0.01 | 0.01 | 8212 |
| 1707867300 | 0.0115999 | 0.0015999 | 16.00 | 0.0118 | 0.0118 | 0.01 | 836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
