We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717626900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 42140 |
| 1717540500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717454100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717194900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 102 |
| 1717108500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717022100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716935700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716590100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716503700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716417300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716330900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716244500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715985300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715898900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715812500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1715726100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715639700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715380500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5225 |
| 1715294100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715207700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715121300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715034900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11417 |
| 1714775700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714689300 | 0.04 | 0.0005 | 1.27 | 0.04 | 0.04 | 0.04 | 545 |
| 1714602900 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1714516500 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1714430100 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1714170900 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1714084500 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1713998100 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1713911700 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1713825300 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 25 |
| 1713566100 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1713479700 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1713393300 | 0.0395 | 0.0061 | 18.26 | 0.0400999 | 0.0400999 | 0.0395 | 1200 |
| 1713306900 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1713220500 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1712961300 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1712874900 | 0.0334 | -0.0084 | -20.10 | 0.0306 | 0.0343 | 0.0305 | 800 |
| 1712788500 | 0.0417999 | 0.0117999 | 39.33 | 0.03 | 0.0417999 | 0.03 | 1965 |
| 1712702100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712615700 | 0.03 | 0.0099 | 49.25 | 0.03 | 0.03 | 0.027 | 1000 |
| 1712356500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1712270100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1712183700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1712097300 | 0.0201 | -0.005 | -19.92 | 0.03 | 0.03 | 0.0201 | 6683 |
| 1712010900 | 0.0251 | 0.0005 | 2.03 | 0.0275 | 0.029 | 0.0226 | 3551 |
| 1711665300 | 0.0246 | 0.0046 | 23.00 | 0.048 | 0.048 | 0.0214 | 3954 |
| 1711578900 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 46210 |
| 1711492500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711406100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711146900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711060500 | 0.03 | -0.0032 | -9.64 | 0.03 | 0.03 | 0.03 | 10017 |
| 1710974100 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1710887700 | 0.0332 | 0.0119 | 55.87 | 0.03 | 0.035 | 0.03 | 10500 |
| 1710801300 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1710542100 | 0.0213 | 0 | 0.00 | 0.021 | 0.0213 | 0.021 | 9425 |
| 1710455700 | 0.0213 | 0.0013 | 6.50 | 0.0512 | 0.0512 | 0.0213 | 7786 |
| 1710369300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710282900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710196500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709940900 | 0.02 | 0.0039 | 24.22 | 0.0183 | 0.03 | 0.0161 | 2336 |
| 1709854500 | 0.0161 | -0.0339 | -67.80 | 0.0351 | 0.0394 | 0.0161 | 16096 |
| 1709768100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
