ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Clean Energy Special Situations Corporation

Clean Energy Special Situations Corporation (SWSS)

11.35
0.00
(0.00%)
At close: July 23 4:00PM
11.35
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.65.5813953488410.7512.9910.52686410.99624226CS
260.837.889733840310.5212.9910.51551310.80012424CS
520.949.029779058610.4112.9910.3725310.55422121CS
1561.6216.64953751289.7312.999.732360610.03490992CS
2601.6216.64953751289.7312.999.732360610.03490992CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172168770011.3500.0011.3511.3511.350
172142850011.3500.0011.3511.3511.350
172134210011.3500.0011.3511.3511.350
172125570011.3500.0011.3511.3511.350
172116930011.3500.0011.3511.3511.350
172108290011.3500.0011.3511.3511.350
172082370011.3500.0011.3511.3511.350
172073730011.3500.0011.3511.3511.350
172065090011.3500.0011.3511.3511.350
172056450011.3500.0011.3511.3511.350
172047810011.3500.0011.3511.3511.350
172021890011.3500.0011.3511.3511.350
172004064011.3500.0011.3511.3511.350
171995970011.3500.0011.3511.3511.350
171987330011.3500.0011.3511.3511.350
171961410011.3500.0011.3511.3511.350
171952770011.3500.0011.3511.3511.350
171944130011.3500.0011.3511.3511.350
171935490011.3500.0011.3511.3511.350
171926850011.3500.0011.3511.3511.350
171900930011.3500.0011.3511.3511.350
171892290011.3500.0011.3511.3511.350
171875010011.3500.0011.3511.3511.350
171866370011.3500.0011.3511.3511.350
171840450011.3500.0011.3511.3511.350
171831810011.3500.0011.3511.3511.350
171823170011.3500.0011.3511.3511.350
171814530011.3500.0011.3511.3511.350
171805890011.350.151.3411.111.35112233
171779970011.200.0011.111.411.13076
171771330011.20.21.8211.0911.511.0917918
17176269001100.0011.3611.36112160
171754050011-0.22-1.9611.511.511120349
171745410011.22-0.29-2.5212.212.611.210354
171719490011.51-0.28-2.3712.212.8211.514241
171710850011.790.10.8612.1312.9911.39097
171702210011.691.0810.1810.9912.810.825477
171693570010.61-0.42-3.8111.5911.610.61555
171659010011.0300.0011.0311.0311.031
171650370011.0300.0010.9911.0310.992
171641730011.030.454.2510.5511.110.55485
171633090010.5800.0010.5810.5810.580
171624450010.580.060.5710.5310.5810.5380036
171598530010.5200.0010.7210.7210.522
171589890010.5200.0010.7610.810.5212
171581250010.5200.0010.7210.810.5212
171572610010.5200.0010.7310.7610.5214
171563970010.5200.0010.5210.5210.522
171538050010.52-0.02-0.1910.8110.8110.521342
171529410010.5400.0010.5410.5410.540
171520770010.54-0.16-1.5010.5410.5410.54101
171512130010.70.10.9411.0911.0910.7670
171503490010.600.0010.6210.6210.61
171477570010.600.0010.810.810.66
171468930010.600.0010.610.610.61
171460290010.600.0010.610.610.60
171451650010.60.010.0910.7510.7510.52314
171443010010.5900.0010.5910.5910.590
171417090010.5900.0010.5910.5910.590
171408450010.5900.0010.5910.5910.590
171399810010.5900.0010.5910.5910.590
171391170010.5900.0010.5110.5910.514

Your Recent History

Delayed Upgrade Clock