We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -2.68270120259 | 10.81 | 10.81 | 10.52 | 343 | 10.52 | CS |
| 4 | -0.35 | -3.21987120515 | 10.87 | 11.09 | 10.51 | 213 | 10.58249916 | CS |
| 12 | -0.05 | -0.473036896878 | 10.57 | 11.76 | 10.51 | 3182 | 10.77577039 | CS |
| 26 | 0.01 | 0.0951474785918 | 10.51 | 11.76 | 10.5 | 3593 | 10.6451926 | CS |
| 52 | 0.19 | 1.83930300097 | 10.33 | 11.76 | 10.28 | 7169 | 10.44750951 | CS |
| 156 | 0.79 | 8.11921891059 | 9.73 | 11.76 | 9.73 | 23958 | 10.0224393 | CS |
| 260 | 0.79 | 8.11921891059 | 9.73 | 11.76 | 9.73 | 23958 | 10.0224393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 10.52 | 0 | 0.00 | 10.72 | 10.8 | 10.52 | 12 |
| 1715726100 | 10.52 | 0 | 0.00 | 10.73 | 10.76 | 10.52 | 14 |
| 1715639700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 2 |
| 1715380500 | 10.52 | -0.02 | -0.19 | 10.81 | 10.81 | 10.52 | 1342 |
| 1715294100 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1715207700 | 10.54 | -0.16 | -1.50 | 10.54 | 10.54 | 10.54 | 101 |
| 1715121300 | 10.7 | 0.1 | 0.94 | 11.09 | 11.09 | 10.7 | 670 |
| 1715034900 | 10.6 | 0 | 0.00 | 10.62 | 10.62 | 10.6 | 1 |
| 1714775700 | 10.6 | 0 | 0.00 | 10.8 | 10.8 | 10.6 | 6 |
| 1714689300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1 |
| 1714602900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1714516500 | 10.6 | 0.01 | 0.09 | 10.75 | 10.75 | 10.52 | 314 |
| 1714430100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1714170900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1714084500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1713998100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1713911700 | 10.59 | 0 | 0.00 | 10.51 | 10.59 | 10.51 | 4 |
| 1713825300 | 10.59 | -0.41 | -3.73 | 10.87 | 10.87 | 10.59 | 514 |
| 1713566100 | 11 | 0 | 0.00 | 10.87 | 11 | 10.87 | 2 |
| 1713479700 | 11 | 0 | 0.00 | 10.87 | 11 | 10.87 | 2 |
| 1713393300 | 11 | 0 | 0.00 | 10.83 | 11 | 10.83 | 2 |
| 1713306900 | 11 | 0 | 0.00 | 10.89 | 11 | 10.89 | 2 |
| 1713220500 | 11 | 0 | 0.00 | 10.86 | 11 | 10.86 | 3 |
| 1712961300 | 11 | 0 | 0.00 | 10.89 | 11 | 10.89 | 70477 |
| 1712874900 | 11 | 0 | 0.00 | 10.81 | 11 | 10.81 | 72 |
| 1712788500 | 11 | 0 | 0.00 | 10.87 | 11 | 10.87 | 34 |
| 1712702100 | 11 | 0 | 0.00 | 10.86 | 11 | 10.86 | 91 |
| 1712615700 | 11 | 0 | 0.00 | 10.86 | 11 | 10.86 | 115 |
| 1712356500 | 11 | 0 | 0.00 | 10.85 | 11 | 10.85 | 20 |
| 1712270100 | 11 | 0.19 | 1.76 | 10.8 | 11 | 10.66 | 1157 |
| 1712183700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1712097300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 1 |
| 1712010900 | 10.81 | 0.18 | 1.69 | 10.8 | 10.81 | 10.65 | 689 |
| 1711665300 | 10.63 | 0 | 0.00 | 10.77 | 10.77 | 10.63 | 2 |
| 1711578900 | 10.63 | 0 | 0.00 | 10.77 | 10.77 | 10.63 | 2 |
| 1711492500 | 10.63 | 0 | 0.00 | 10.77 | 10.77 | 10.63 | 2 |
| 1711406100 | 10.63 | 0.01 | 0.09 | 10.76 | 10.76 | 10.63 | 106 |
| 1711146900 | 10.62 | 0 | 0.00 | 10.69 | 10.69 | 10.62 | 3 |
| 1711060500 | 10.62 | 0 | 0.00 | 10.69 | 10.69 | 10.62 | 2 |
| 1710974100 | 10.62 | 0 | 0.00 | 10.68 | 10.68 | 10.62 | 215 |
| 1710887700 | 10.62 | 0 | 0.00 | 10.77 | 10.8 | 10.62 | 332 |
| 1710801300 | 10.62 | 0 | 0.00 | 10.76 | 10.76 | 10.62 | 22 |
| 1710542100 | 10.62 | 0 | 0.00 | 10.84 | 10.84 | 10.62 | 97 |
| 1710455700 | 10.62 | -0.38 | -3.45 | 10.82 | 10.82 | 10.62 | 102 |
| 1710369300 | 10.9999 | 0.03 | 0.27 | 10.78 | 10.9999 | 10.78 | 104 |
| 1710282900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 2 |
| 1710196500 | 10.97 | 0 | 0.00 | 11.01 | 11.01 | 10.6 | 115 |
| 1709940900 | 10.97 | 0.18 | 1.67 | 10.6 | 10.97 | 10.6 | 1235 |
| 1709854500 | 10.79 | 0.19 | 1.79 | 10.72 | 10.79 | 10.6 | 123 |
| 1709768100 | 10.6 | -0.02 | -0.19 | 11.08 | 11.08 | 10.6 | 1751 |
| 1709681700 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 3 |
| 1709595300 | 10.62 | 0.04 | 0.38 | 10.59 | 11.76 | 10.59 | 2509 |
| 1709336100 | 10.58 | 0.04 | 0.38 | 10.58 | 10.5801 | 10.58 | 75680 |
| 1709249700 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 31 |
| 1709163300 | 10.54 | -0.04 | -0.38 | 10.54 | 10.54 | 10.54 | 174 |
| 1709076900 | 10.58 | 0.05 | 0.47 | 10.54 | 10.58 | 10.52 | 614 |
| 1708990500 | 10.53 | 0.01 | 0.09 | 10.57 | 10.57 | 10.53 | 214 |
| 1708731300 | 10.5201 | 0 | 0.00 | 10.5201 | 10.5201 | 10.5201 | 0 |
| 1708644900 | 10.5201 | 0 | 0.00 | 10.5201 | 10.5201 | 10.5201 | 0 |
| 1708558500 | 10.5201 | 0 | 0.00 | 10.52 | 10.5201 | 10.52 | 28 |
| 1708472100 | 10.5201 | 0 | 0.00 | 10.58 | 10.58 | 10.5201 | 0 |
| 1708126500 | 10.5201 | 0 | 0.00 | 10.52 | 10.5201 | 10.52 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
