We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.27020785219 | 17.32 | 17.74 | 16.78 | 5986 | 17.35265243 | CS |
| 4 | -0.44 | -2.50855188141 | 17.54 | 17.74 | 16.66 | 7307 | 17.15148955 | CS |
| 12 | -0.26 | -1.49769585253 | 17.36 | 18.488 | 15.92 | 10880 | 17.18719118 | CS |
| 26 | 1.16 | 7.27728983689 | 15.94 | 18.75 | 15.65 | 8971 | 17.13294694 | CS |
| 52 | -0.31 | -1.78058587019 | 17.41 | 18.75 | 15.26 | 9363 | 16.79510929 | CS |
| 156 | 0.45 | 2.7027027027 | 16.65 | 20.4945 | 15.26 | 15173 | 17.96433615 | CS |
| 260 | 3.1 | 22.1428571429 | 14 | 20.4945 | 6.12 | 14402 | 16.89081262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 17.1 | 0.09 | 0.53 | 16.8001 | 17.12 | 16.8001 | 5014 |
| 1713998100 | 17.01 | -0.26 | -1.51 | 17.07 | 17.08 | 16.87 | 3294 |
| 1713911700 | 17.27 | 0.02 | 0.12 | 17.22 | 17.27 | 16.78 | 7090 |
| 1713825300 | 17.25 | -0.44 | -2.49 | 17.65 | 17.65 | 17.25 | 8117 |
| 1713566100 | 17.69 | 0.35 | 2.02 | 17.36 | 17.74 | 17.36 | 7693 |
| 1713479700 | 17.34 | 0.01 | 0.06 | 17.32 | 17.34 | 17.28 | 3737 |
| 1713393300 | 17.33 | 0.29 | 1.70 | 17.2 | 17.445 | 17.07 | 7765 |
| 1713306900 | 17.04 | -0.18 | -1.05 | 17.11 | 17.39 | 17.04 | 3855 |
| 1713220500 | 17.22 | 0.14 | 0.82 | 17.1 | 17.25 | 17.02 | 7911 |
| 1712961300 | 17.08 | -0.01 | -0.06 | 17.1 | 17.265 | 17 | 5130 |
| 1712874900 | 17.09 | -0.21 | -1.21 | 17.3 | 17.43 | 16.86 | 8835 |
| 1712788500 | 17.3 | 0.04 | 0.23 | 17.09 | 17.485 | 16.79 | 6892 |
| 1712702100 | 17.26 | 0.07 | 0.41 | 17.32 | 17.52 | 17.21 | 10365 |
| 1712615700 | 17.19 | 0.17 | 1.00 | 16.91 | 17.71 | 16.91 | 11720 |
| 1712356500 | 17.02 | 0.22 | 1.31 | 16.66 | 17.64 | 16.66 | 6873 |
| 1712270100 | 16.8 | 0.04 | 0.24 | 16.67 | 16.82 | 16.67 | 4268 |
| 1712183700 | 16.76 | -0.25 | -1.47 | 16.87 | 16.97 | 16.7 | 5113 |
| 1712097300 | 17.01 | 0.12 | 0.71 | 17.12 | 17.12 | 17.01 | 2885 |
| 1712010900 | 16.89 | -0.53 | -3.04 | 17.61 | 17.61 | 16.85 | 22119 |
| 1711665300 | 17.42 | 0 | 0.00 | 17.54 | 17.73 | 17.42 | 5172 |
| 1711578900 | 17.42 | -0.22 | -1.25 | 17.93 | 18.0277 | 17.42 | 11257 |
| 1711492500 | 17.64 | 0.08 | 0.46 | 17.55 | 18.3 | 17.55 | 3221 |
| 1711406100 | 17.56 | 0.01 | 0.06 | 17.46 | 17.78 | 17.46 | 2642 |
| 1711146900 | 17.55 | -0.34 | -1.90 | 17.89 | 18.488 | 17.31 | 13197 |
| 1711060500 | 17.89 | -0.07 | -0.39 | 18.03 | 18.245 | 17.795 | 10728 |
| 1710974100 | 17.96 | 0.72 | 4.18 | 17.32 | 18.115 | 17.3 | 23496 |
| 1710887700 | 17.24 | 0.07 | 0.41 | 17.32 | 17.45 | 17 | 6513 |
| 1710801300 | 17.17 | -0.28 | -1.60 | 17.35 | 17.35 | 16.89 | 59583 |
| 1710542100 | 17.45 | 1.35 | 8.39 | 15.92 | 17.49 | 15.92 | 214131 |
| 1710455700 | 16.1 | -0.19 | -1.17 | 16.399999 | 16.399999 | 16.0522 | 6041 |
| 1710369300 | 16.29 | -0.02 | -0.12 | 16.2 | 16.36 | 16.155 | 3313 |
| 1710282900 | 16.309999 | 0.04 | 0.25 | 16.37 | 16.469999 | 16.309999 | 2836 |
| 1710196500 | 16.27 | -0.07 | -0.43 | 16.34 | 16.34 | 16.27 | 1992 |
| 1709940900 | 16.34 | 0.04 | 0.25 | 16.42 | 16.783 | 16.34 | 2556 |
| 1709854500 | 16.3 | 0.09 | 0.56 | 16.41 | 16.41 | 16.02 | 4465 |
| 1709768100 | 16.21 | -0.13 | -0.77 | 16.48 | 16.75 | 16.21 | 6632 |
| 1709681700 | 16.335 | 0.04 | 0.21 | 16.1 | 16.629999 | 16.1 | 4659 |
| 1709595300 | 16.3 | -0.26 | -1.57 | 16.44 | 16.7 | 16.3 | 6832 |
| 1709336100 | 16.559999 | 0 | 0.00 | 16.73 | 16.75 | 16.559999 | 2638 |
| 1709249700 | 16.559999 | 0.1 | 0.61 | 16.71 | 16.7723 | 16.559999 | 3022 |
| 1709163300 | 16.46 | -0.09 | -0.54 | 16.52 | 16.9188 | 16.4004 | 4767 |
| 1709076900 | 16.55 | 0.04 | 0.24 | 16.71 | 17.05 | 16.27 | 3988 |
| 1708990500 | 16.51 | 0.1 | 0.61 | 16.405 | 16.649999 | 16.079999 | 3635 |
| 1708731300 | 16.41 | -0.17 | -1.03 | 16.504999 | 16.504999 | 16.399999 | 3756 |
| 1708644900 | 16.579999 | -0.08 | -0.48 | 16.53 | 16.66 | 16.51 | 6327 |
| 1708558500 | 16.66 | 0.06 | 0.36 | 16.76 | 17.2156 | 16.51 | 8047 |
| 1708472100 | 16.6 | -0.08 | -0.48 | 16.55 | 16.76 | 16.55 | 4719 |
| 1708126500 | 16.68 | -0.31 | -1.82 | 16.98 | 16.98 | 16.6601 | 3130 |
| 1708040100 | 16.99 | 0.29 | 1.74 | 16.94 | 16.99 | 16.42 | 3801 |
| 1707953700 | 16.7 | 0.19 | 1.15 | 16.739999 | 17 | 16.44 | 4852 |
| 1707867300 | 16.51 | -0.24 | -1.43 | 16.9009 | 16.9009 | 16.489999 | 7294 |
| 1707780900 | 16.75 | -0.17 | -1.00 | 17.14 | 17.14 | 16.75 | 5394 |
| 1707521700 | 16.92 | -0.03 | -0.18 | 16.83 | 17.16 | 16.81 | 4428 |
| 1707435300 | 16.95 | -0.01 | -0.06 | 16.75 | 17.06 | 16.75 | 7773 |
| 1707348900 | 16.96 | 0.12 | 0.71 | 17.475 | 17.475 | 16.75 | 3263 |
| 1707262500 | 16.84 | 0.18 | 1.08 | 16.34 | 17.0117 | 16.34 | 2687 |
| 1707176100 | 16.66 | -0.26 | -1.54 | 17.02 | 17.47 | 16.66 | 10517 |
| 1706916900 | 16.92 | -0.31 | -1.80 | 17.1 | 17.5 | 16.9 | 7293 |
| 1706830500 | 17.23 | -0.07 | -0.40 | 17.36 | 17.745 | 17.22 | 6809 |
| 1706744100 | 17.3 | -0.43 | -2.43 | 17.52 | 17.54 | 17.3 | 4948 |
| 1706657700 | 17.73 | 0.23 | 1.31 | 17.5 | 17.73 | 17.31 | 8214 |
| 1706571300 | 17.5 | 0.5 | 2.94 | 17.5 | 17.69 | 17.5 | 34208 |
| 1706312100 | 17 | -0.2 | -1.16 | 17.3 | 17.3 | 16.85 | 2512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
