We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.54 | 46.186440678 | 14.16 | 22.48 | 13.81 | 265782 | 18.02953901 | CS |
| 4 | 10.3 | 99.0384615385 | 10.4 | 22.48 | 9 | 269913 | 13.54703693 | CS |
| 12 | 14.04 | 210.810810811 | 6.66 | 72.55 | 5.0602 | 480879 | 14.91099149 | CS |
| 26 | 18.35 | 780.85106383 | 2.35 | 72.55 | 2.11 | 300158 | 12.38526435 | CS |
| 52 | 16.15 | 354.945054945 | 4.55 | 72.55 | 1.8404 | 495822 | 7.79389499 | CS |
| 156 | 16.15 | 354.945054945 | 4.55 | 72.55 | 1.8404 | 495822 | 7.79389499 | CS |
| 260 | 16.15 | 354.945054945 | 4.55 | 72.55 | 1.8404 | 495822 | 7.79389499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 20.7 | 0.56 | 2.78 | 20.5 | 20.77 | 18.01 | 236978 |
| 1715639700 | 20.14 | 1 | 5.22 | 19.78 | 22.48 | 18.92 | 292880 |
| 1715380500 | 19.14 | 2.24 | 13.25 | 17.1 | 19.79 | 16.61 | 530356 |
| 1715294100 | 16.9 | 2.21 | 15.04 | 14.8 | 17.2199 | 14.6 | 241468 |
| 1715207700 | 14.69 | 0.3 | 2.08 | 14.19 | 14.73 | 14.19 | 90947 |
| 1715121300 | 14.39 | 0.39 | 2.79 | 14.16 | 14.95 | 13.81 | 173259 |
| 1715034900 | 14 | 0.9 | 6.87 | 13.02 | 14.4944 | 13.02 | 168785 |
| 1714775700 | 13.1 | -0.11 | -0.83 | 13.45 | 13.45 | 12.6601 | 91575 |
| 1714689300 | 13.21 | -0.43 | -3.15 | 13.82 | 13.82 | 12.5064 | 153505 |
| 1714602900 | 13.64 | -0.85 | -5.87 | 13.74 | 14.28 | 12.81 | 205002 |
| 1714516500 | 14.49 | 0.97 | 7.17 | 13.7 | 14.49 | 13.3 | 260405 |
| 1714430100 | 13.52 | 0.93 | 7.39 | 13.99 | 16.489999 | 12.09 | 811623 |
| 1714170900 | 12.59 | 1.32 | 11.71 | 11.27 | 13.27 | 11.03 | 356484 |
| 1714084500 | 11.27 | 0.29 | 2.64 | 11.08 | 11.38 | 10.65 | 148105 |
| 1713998100 | 10.98 | 0.19 | 1.76 | 11.08 | 11.78 | 10.56 | 387101 |
| 1713911700 | 10.79 | 0.44 | 4.25 | 10.75 | 12.7499 | 10.402 | 609949 |
| 1713825300 | 10.35 | -0.37 | -3.45 | 10.4 | 10.8 | 10.1 | 94620 |
| 1713566100 | 10.72 | 0.52 | 5.10 | 10 | 11 | 9.8585 | 165885 |
| 1713479700 | 10.2 | -0.1 | -0.97 | 9.81 | 10.4699 | 9.7 | 170775 |
| 1713393300 | 10.3 | 0.14 | 1.38 | 10.21 | 10.73 | 9 | 216470 |
| 1713306900 | 10.16 | 0.08 | 0.79 | 10.4 | 11.15 | 9.808 | 245405 |
| 1713220500 | 10.08 | -0.42 | -4.00 | 10.5 | 10.75 | 9.5 | 239076 |
| 1712961300 | 10.5 | 1.35 | 14.75 | 8.9 | 11.67 | 8.89 | 661054 |
| 1712874900 | 9.15 | 0.65 | 7.65 | 9.02 | 9.3983 | 7 | 469754 |
| 1712788500 | 8.5 | 0.57 | 7.19 | 7.65 | 10.67 | 7.59 | 1386654 |
| 1712702100 | 7.93 | 1.03 | 14.93 | 6.83 | 8.1481999 | 6.73 | 254653 |
| 1712615700 | 6.9 | 0.74 | 12.01 | 6.09 | 7.18 | 6.0199999 | 350107 |
| 1712356500 | 6.16 | 0.01 | 0.16 | 6.2 | 6.42 | 6.12 | 54509 |
| 1712270100 | 6.15 | -0.25 | -3.91 | 6.53 | 6.8299 | 6.15 | 151801 |
| 1712183700 | 6.4 | 0.31 | 5.09 | 6.08 | 6.87 | 6.08 | 155878 |
| 1712097300 | 6.09 | -0.61 | -9.10 | 6.59 | 6.6 | 5.85 | 163366 |
| 1712010900 | 6.7 | 0.48 | 7.72 | 6.25 | 7.3499 | 5.97 | 363715 |
| 1711665300 | 6.22 | 0.42 | 7.24 | 5.93 | 6.8385 | 5.6935 | 699186 |
| 1711578900 | 5.8 | 0 | 0.00 | 5.87 | 6.16 | 5.3 | 347083 |
| 1711492500 | 5.8 | 0.18 | 3.20 | 5.5599999 | 6.42 | 5.21 | 496207 |
| 1711406100 | 5.62 | -0.08 | -1.40 | 5.98 | 6.23 | 5.5321999 | 237293 |
| 1711146900 | 5.7 | -0.1 | -1.72 | 5.8 | 6.2 | 5.3099999 | 399606 |
| 1711060500 | 5.8 | -0.67 | -10.36 | 6.07 | 6.66 | 5.5701 | 302471 |
| 1710974100 | 6.47 | 0.17 | 2.70 | 6.4 | 9.61 | 6.11 | 1872571 |
| 1710887700 | 6.3 | -1.4 | -18.18 | 6.99 | 7.5099 | 5.0602 | 975554 |
| 1710801300 | 7.7 | -3.3 | -30.00 | 10.35 | 10.668 | 7.11 | 750982 |
| 1710542100 | 11 | 0.5 | 4.76 | 10.75 | 11.77 | 8.5 | 1258582 |
| 1710455700 | 10.5 | -9.29 | -46.94 | 19.59 | 22.06 | 8.58 | 2250393 |
| 1710369300 | 19.79 | -9.31 | -31.99 | 29.31 | 72.55 | 11.58 | 3193354 |
| 1710282900 | 29.1 | -1.46 | -4.78 | 31.5 | 31.58 | 25.91 | 145732 |
| 1710196500 | 30.56 | 2.51 | 8.95 | 33.69 | 34.1106 | 30.0004 | 162820 |
| 1709940900 | 28.05 | -2.2 | -7.27 | 32.479999 | 43.95 | 26.9 | 392006 |
| 1709854500 | 30.25 | -16.75 | -35.64 | 31.42 | 36.65 | 24.5 | 636299 |
| 1709768100 | 47 | 27 | 135.00 | 21.8 | 65.939899 | 14.75 | 2150492 |
| 1709681700 | 20 | 4.66 | 30.38 | 13.37 | 23.805 | 12.5 | 879083 |
| 1709595300 | 15.34 | 2.81 | 22.43 | 13.4 | 16.489999 | 12.07 | 204152 |
| 1709336100 | 12.53 | 1.6 | 14.64 | 10.66 | 13.15 | 10.62 | 143037 |
| 1709249700 | 10.93 | -1.21 | -9.97 | 10.26 | 13.2503 | 7.3001 | 424364 |
| 1709163300 | 12.14 | 1.94 | 19.02 | 10.42 | 12.32 | 10.42 | 162463 |
| 1709076900 | 10.2 | 1.09 | 11.96 | 9.22 | 10.88 | 8.68 | 143485 |
| 1708990500 | 9.11 | 0.81 | 9.76 | 8 | 10.1 | 8 | 145506 |
| 1708731300 | 8.3 | 1.05 | 14.48 | 7.28 | 8.53 | 7.28 | 78862 |
| 1708644900 | 7.25 | -0.27 | -3.59 | 7.02 | 8.3 | 6.64 | 112298 |
| 1708558500 | 7.5201 | 0.42 | 5.92 | 7.3 | 8.185 | 7.16 | 108313 |
| 1708472100 | 7.1 | 0.56 | 8.56 | 6.66 | 7.36 | 6.3475 | 87229 |
| 1708126500 | 6.54 | 0.28 | 4.47 | 6.2 | 6.8 | 6.2 | 19010 |
| 1708040100 | 6.26 | -0.3 | -4.57 | 6.36 | 6.5499 | 5.75 | 14983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
