We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1715639700 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1715380500 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 100 |
| 1715294100 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1715207700 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1715121300 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1715034900 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1714775700 | 0.0371 | -0.0049 | -11.67 | 0.07 | 0.07 | 0.0371 | 7470 |
| 1714689300 | 0.042 | -0.003 | -6.67 | 0.0402 | 0.042 | 0.04 | 2214 |
| 1714602900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714516500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714430100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714170900 | 0.045 | 0.0049001 | 12.22 | 0.0400999 | 0.045 | 0.04 | 5800 |
| 1714084500 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1713998100 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1713911700 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1713825300 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1713566100 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1713479700 | 0.0400999 | -0.005 | -11.09 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1713393300 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1713306900 | 0.0451 | 0.0001 | 0.22 | 0.0451 | 0.0451 | 0.0451 | 2000 |
| 1713220500 | 0.045 | 0 | 0.00 | 0.0593 | 0.0593 | 0.045 | 2 |
| 1712961300 | 0.045 | -0.0143 | -24.11 | 0.0576 | 0.062501 | 0.045 | 17346 |
| 1712874900 | 0.0593 | -0.0037 | -5.87 | 0.06 | 0.06 | 0.0591 | 15510 |
| 1712788500 | 0.063 | -0.0002 | -0.32 | 0.063 | 0.063 | 0.063 | 620 |
| 1712702100 | 0.0632 | -0.0018 | -2.77 | 0.067 | 0.067 | 0.0632 | 7558 |
| 1712615700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1712356500 | 0.07 | 0.002 | 2.94 | 0.06 | 0.07245 | 0.06 | 5400 |
| 1712270100 | 0.068 | 0.002999 | 4.61 | 0.0599 | 0.07 | 0.0599 | 23024 |
| 1712183700 | 0.065001 | 0.005001 | 8.34 | 0.06 | 0.065001 | 0.06 | 11580 |
| 1712097300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 80 |
| 1712010900 | 0.06 | 0.0129 | 27.39 | 0.06 | 0.06 | 0.06 | 900 |
| 1711665300 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1711578900 | 0.0471 | 0.000999 | 2.17 | 0.0471 | 0.0471 | 0.0471 | 100 |
| 1711492500 | 0.046101 | 0.009101 | 24.60 | 0.037 | 0.046101 | 0.035 | 2000 |
| 1711406100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1711146900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1711060500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1710974100 | 0.037 | -0.0031 | -7.73 | 0.037 | 0.037 | 0.0369 | 4000 |
| 1710887700 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1710801300 | 0.0400999 | 0 | 0.00 | 0.07 | 0.07 | 0.0400999 | 70 |
| 1710542100 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1710455700 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1710369300 | 0.0400999 | 0 | 0.00 | 0.07 | 0.07 | 0.0400999 | 1 |
| 1710282900 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1710196500 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1709940900 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1709854500 | 0.0400999 | -0.023226 | -36.68 | 0.05 | 0.05 | 0.0400999 | 10000 |
| 1709768100 | 0.0633259 | 0 | 0.00 | 0.0633259 | 0.0633259 | 0.0633259 | 0 |
| 1709681700 | 0.0633259 | -0.036674 | -36.67 | 0.06 | 0.065 | 0.06 | 1250 |
| 1709595300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709336100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709249700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709163300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709076900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1708990500 | 0.1 | 0.0579991 | 138.09 | 0.1 | 0.1 | 0.1 | 175 |
| 1708731300 | 0.0420009 | 0 | 0.00 | 0.0420009 | 0.0420009 | 0.0420009 | 0 |
| 1708644900 | 0.0420009 | 0 | 0.00 | 0.0420009 | 0.0420009 | 0.0420009 | 0 |
| 1708558500 | 0.0420009 | 0 | 0.00 | 0.0420009 | 0.0420009 | 0.0420009 | 0 |
| 1708472100 | 0.0420009 | -0.047999 | -53.33 | 0.0641 | 0.0641 | 0.0400999 | 9308 |
| 1708126500 | 0.09 | 0 | 0.00 | 0.0400999 | 0.09 | 0.0400999 | 23 |
| 1708040100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
