Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SVRA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.09 | -0.02 | -0.49% | 4.12 | 4.26 | 4.02 | 2,284,083 |
| May 30 2024 | 4.11 | -0.03 | -0.72% | 4.16 | 4.26 | 4.08 | 756,351 |
| May 29 2024 | 4.14 | -0.01 | -0.24% | 4.10 | 4.165 | 4.00 | 1,005,477 |
| May 28 2024 | 4.15 | 0.07 | 1.72% | 4.13 | 4.17 | 4.00 | 1,080,182 |
| May 24 2024 | 4.08 | -0.09 | -2.16% | 4.20 | 4.27 | 4.075 | 718,923 |
| May 23 2024 | 4.17 | -0.16 | -3.70% | 4.46 | 4.46 | 4.12 | 944,481 |
| May 22 2024 | 4.33 | 0.03 | 0.70% | 4.37 | 4.455 | 4.285 | 779,740 |
| May 21 2024 | 4.30 | 0.13 | 3.12% | 4.22 | 4.33 | 4.20 | 888,162 |
| May 20 2024 | 4.17 | -0.31 | -6.92% | 4.47 | 4.4998 | 4.15 | 1,353,270 |
| May 17 2024 | 4.48 | -0.24 | -5.08% | 4.75 | 4.82 | 4.45 | 827,425 |
| May 16 2024 | 4.72 | -0.11 | -2.28% | 4.77 | 4.84 | 4.70 | 457,624 |
| May 15 2024 | 4.83 | 0.02 | 0.42% | 4.87 | 4.98 | 4.82 | 669,287 |
| May 14 2024 | 4.81 | 0.22 | 4.79% | 4.61 | 4.855 | 4.59 | 685,328 |
| May 13 2024 | 4.59 | -0.07 | -1.40% | 4.64 | 4.745 | 4.58 | 699,764 |
| May 10 2024 | 4.655 | -0.42 | -8.19% | 4.91 | 5.00 | 4.562 | 980,039 |
| May 09 2024 | 5.07 | 0.08 | 1.60% | 4.99 | 5.095 | 4.955 | 587,837 |
| May 08 2024 | 4.99 | -0.27 | -5.13% | 5.19 | 5.265 | 4.845 | 1,452,468 |
| May 07 2024 | 5.26 | 0.31 | 6.26% | 4.95 | 5.31 | 4.93 | 1,132,734 |
| May 06 2024 | 4.95 | 0.25 | 5.21% | 4.74 | 4.95 | 4.73 | 878,655 |
| May 03 2024 | 4.705 | 0.03 | 0.53% | 4.78 | 4.81 | 4.655 | 630,571 |
| May 02 2024 | 4.68 | -0.27 | -5.45% | 4.98 | 5.00 | 4.605 | 1,406,947 |
| May 01 2024 | 4.95 | 0.37 | 8.08% | 4.68 | 5.155 | 4.58 | 2,608,625 |
| Apr 30 2024 | 4.58 | -0.03 | -0.65% | 4.57 | 4.6875 | 4.52 | 591,994 |
| Apr 29 2024 | 4.61 | 0.20 | 4.54% | 4.44 | 4.66 | 4.44 | 541,046 |
| Apr 26 2024 | 4.41 | -0.04 | -0.90% | 4.48 | 4.51 | 4.365 | 411,198 |
| Apr 25 2024 | 4.45 | 0.21 | 4.95% | 4.21 | 4.46 | 4.06 | 1,253,351 |
| Apr 24 2024 | 4.24 | -0.45 | -9.59% | 4.66 | 4.72 | 4.24 | 1,002,259 |
| Apr 23 2024 | 4.69 | -0.01 | -0.21% | 4.68 | 4.78 | 4.63 | 495,625 |
| Apr 22 2024 | 4.70 | -0.11 | -2.29% | 4.89 | 5.01 | 4.69 | 684,884 |
| Apr 19 2024 | 4.81 | 0.02 | 0.42% | 4.75 | 4.825 | 4.6303 | 875,821 |
| Apr 18 2024 | 4.79 | -0.17 | -3.43% | 4.95 | 5.005 | 4.79 | 1,204,771 |
| Apr 17 2024 | 4.96 | -0.20 | -3.88% | 5.16 | 5.20 | 4.92 | 2,063,510 |
| Apr 16 2024 | 5.16 | 0.12 | 2.38% | 5.00 | 5.30 | 4.9139 | 2,143,928 |
| Apr 15 2024 | 5.04 | -0.03 | -0.59% | 5.01 | 5.145 | 4.885 | 1,857,117 |
| Apr 12 2024 | 5.07 | -0.27 | -5.06% | 5.31 | 5.33 | 4.99 | 1,174,826 |
| Apr 11 2024 | 5.34 | 0.60 | 12.66% | 4.77 | 5.34 | 4.77 | 1,674,568 |
| Apr 10 2024 | 4.74 | -0.16 | -3.27% | 4.72 | 4.805 | 4.68 | 543,956 |
| Apr 09 2024 | 4.90 | 0.22 | 4.70% | 4.74 | 4.925 | 4.64 | 380,559 |
| Apr 08 2024 | 4.68 | -0.10 | -2.09% | 4.79 | 4.79 | 4.665 | 355,139 |
| Apr 05 2024 | 4.78 | 0.17 | 3.69% | 4.59 | 4.82 | 4.5201 | 375,998 |
| Apr 04 2024 | 4.61 | -0.18 | -3.76% | 4.81 | 4.85 | 4.59 | 378,191 |
| Apr 03 2024 | 4.79 | 0.12 | 2.57% | 4.65 | 4.82 | 4.60 | 371,517 |
| Apr 02 2024 | 4.67 | -0.17 | -3.51% | 4.80 | 4.80 | 4.62 | 383,618 |
| Apr 01 2024 | 4.84 | -0.14 | -2.81% | 5.00 | 5.00 | 4.80 | 632,419 |
| Mar 28 2024 | 4.98 | 0.13 | 2.68% | 4.88 | 4.995 | 4.845 | 904,255 |
| Mar 27 2024 | 4.85 | -0.06 | -1.22% | 4.96 | 4.97 | 4.83 | 356,280 |
| Mar 26 2024 | 4.91 | 0.09 | 1.87% | 4.87 | 4.93 | 4.83 | 647,209 |
| Mar 25 2024 | 4.82 | 0.02 | 0.42% | 4.81 | 4.905 | 4.76 | 447,221 |
| Mar 22 2024 | 4.80 | -0.09 | -1.84% | 4.91 | 4.91 | 4.79 | 557,186 |
| Mar 21 2024 | 4.89 | 0.00 | 0.00% | 4.92 | 4.985 | 4.88 | 365,635 |
| Mar 20 2024 | 4.89 | 0.03 | 0.62% | 4.86 | 4.92 | 4.725 | 454,157 |
| Mar 19 2024 | 4.86 | 0.15 | 3.08% | 4.71 | 4.89 | 4.63 | 520,234 |
| Mar 18 2024 | 4.715 | 0.00 | 0.11% | 4.71 | 4.74 | 4.52 | 614,915 |
| Mar 15 2024 | 4.71 | 0.05 | 1.07% | 4.62 | 4.79 | 4.6101 | 834,644 |
| Mar 14 2024 | 4.66 | -0.23 | -4.70% | 4.87 | 4.885 | 4.62 | 597,313 |
| Mar 13 2024 | 4.89 | -0.03 | -0.61% | 4.93 | 5.00 | 4.875 | 456,901 |
| Mar 12 2024 | 4.92 | 0.01 | 0.20% | 4.90 | 4.955 | 4.78 | 609,430 |
| Mar 11 2024 | 4.91 | -0.39 | -7.36% | 5.29 | 5.30 | 4.895 | 897,105 |
| Mar 08 2024 | 5.30 | -0.29 | -5.19% | 5.47 | 5.59 | 5.13 | 1,213,503 |
| Mar 07 2024 | 5.59 | 0.17 | 3.14% | 5.49 | 5.605 | 5.35 | 750,662 |
| Mar 06 2024 | 5.42 | -0.01 | -0.18% | 5.45 | 5.475 | 5.33 | 510,958 |
| Mar 05 2024 | 5.43 | -0.08 | -1.45% | 5.58 | 5.70 | 5.43 | 980,296 |
| Mar 04 2024 | 5.51 | 0.35 | 6.78% | 5.26 | 5.57 | 5.26 | 1,489,728 |
