We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0175 | 25547 |
| 1715380500 | 0.02 | 0.002 | 11.11 | 0.0197 | 0.02 | 0.0197 | 25000 |
| 1715294100 | 0.018 | -0.0018 | -9.09 | 0.0198 | 0.0198 | 0.018 | 3266 |
| 1715207700 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 2450 |
| 1715121300 | 0.0198 | 0.0098 | 98.00 | 0.0197 | 0.0199 | 0.0197 | 26654 |
| 1715034900 | 0.01 | 0.0009 | 9.89 | 0.0197 | 0.02 | 0.0099 | 416802 |
| 1714775700 | 0.0091 | -0.0039 | -30.00 | 0.0199 | 0.0199 | 0.0091 | 200 |
| 1714689300 | 0.013 | 0.0045 | 52.94 | 0.01 | 0.013 | 0.0085 | 60000 |
| 1714602900 | 0.0085 | -0.005758 | -40.38 | 0.0143 | 0.014605 | 0.0082 | 302438 |
| 1714516500 | 0.014258 | 0 | 0.00 | 0.014258 | 0.014258 | 0.014258 | 0 |
| 1714430100 | 0.014258 | 5.8E-5 | 0.41 | 0.0189 | 0.02 | 0.014258 | 45000 |
| 1714170900 | 0.0142 | 0 | 0.00 | 0.0142 | 0.02 | 0.0142 | 80383 |
| 1714084500 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1713998100 | 0.0142 | -0.0018 | -11.25 | 0.016 | 0.0183 | 0.0142 | 174748 |
| 1713911700 | 0.016 | -0.0024 | -13.04 | 0.0199 | 0.02 | 0.016 | 15276 |
| 1713825300 | 0.0184 | 0.000301 | 1.66 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1713566100 | 0.018099 | 0 | 0.00 | 0.018099 | 0.018099 | 0.018099 | 0 |
| 1713479700 | 0.018099 | 0 | 0.00 | 0.018099 | 0.018099 | 0.018099 | 0 |
| 1713393300 | 0.018099 | 0 | 0.00 | 0.018099 | 0.018099 | 0.018099 | 0 |
| 1713306900 | 0.018099 | 0 | 0.00 | 0.018099 | 0.018099 | 0.018099 | 0 |
| 1713220500 | 0.018099 | 0 | 0.00 | 0.018099 | 0.018099 | 0.018099 | 0 |
| 1712961300 | 0.018099 | 0 | 0.00 | 0.018099 | 0.018099 | 0.018099 | 0 |
| 1712874900 | 0.018099 | -0.002401 | -11.71 | 0.018099 | 0.018099 | 0.018099 | 500 |
| 1712788500 | 0.0205 | 0.0036001 | 21.30 | 0.019899 | 0.0208 | 0.019899 | 71750 |
| 1712702100 | 0.0168999 | -0.0031 | -15.50 | 0.0168999 | 0.0208999 | 0.0168999 | 76865 |
| 1712615700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712356500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712270100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712183700 | 0.02 | 0.0042 | 26.58 | 0.02 | 0.02 | 0.02 | 64776 |
| 1712097300 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1712010900 | 0.0158 | 0 | 0.00 | 0.02 | 0.021 | 0.0158 | 84414 |
| 1711665300 | 0.0158 | -0.0026 | -14.13 | 0.02 | 0.02 | 0.0157 | 52673 |
| 1711578900 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 29 |
| 1711492500 | 0.0184 | -0.0002 | -1.08 | 0.02 | 0.0208999 | 0.0183 | 29869 |
| 1711406100 | 0.0185999 | -0.0014 | -7.00 | 0.02 | 0.023 | 0.0183 | 567268 |
| 1711146900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 300 |
| 1711060500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0157 | 22000 |
| 1710974100 | 0.02 | 0.0044 | 28.21 | 0.02 | 0.02 | 0.02 | 300 |
| 1710887700 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1710801300 | 0.0156 | -0.0044 | -22.00 | 0.02 | 0.0219 | 0.0155 | 205249 |
| 1710542100 | 0.02 | -0.0048 | -19.35 | 0.0248 | 0.0248 | 0.02 | 11545 |
| 1710455700 | 0.0248 | 0.0048 | 24.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1710369300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710282900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 450 |
| 1710196500 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.0199 | 64525 |
| 1709940900 | 0.03 | -0.0149 | -33.18 | 0.0312 | 0.0312 | 0.03 | 23525 |
| 1709854500 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1709768100 | 0.0449 | 0.0002001 | 0.45 | 0.04 | 0.045 | 0.031 | 42215 |
| 1709681700 | 0.0446999 | 0.0046999 | 11.75 | 0.0307 | 0.045 | 0.0307 | 10222 |
| 1709595300 | 0.04 | 0.0187 | 87.79 | 0.03 | 0.0453 | 0.03 | 45683 |
| 1709336100 | 0.0213 | -0.0064 | -23.10 | 0.03 | 0.03 | 0.0213 | 118 |
| 1709249700 | 0.0277 | -0.0023 | -7.67 | 0.03 | 0.03 | 0.0213 | 4928 |
| 1709163300 | 0.03 | 0.0006 | 2.04 | 0.0295 | 0.03 | 0.0213 | 22629 |
| 1709076900 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1708990500 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1708731300 | 0.0294 | 0.0014 | 5.00 | 0.0294 | 0.0294 | 0.0294 | 2149 |
| 1708644900 | 0.028 | 0.008 | 40.00 | 0.028 | 0.028 | 0.028 | 4546 |
| 1708558500 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 100 |
| 1708472100 | 0.03 | 0.0054 | 21.95 | 0.024 | 0.03 | 0.0153 | 31011 |
| 1708126500 | 0.0246 | -0.0001 | -0.40 | 0.02 | 0.0246 | 0.02 | 4729 |
| 1708040100 | 0.0247 | 0.0064 | 34.97 | 0.02 | 0.0248 | 0.0199 | 91743 |
| 1707953700 | 0.0183 | 0.0058 | 46.40 | 0.0199 | 0.0199 | 0.0183 | 778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
