We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.811541929666 | 11.09 | 11.18 | 11.06 | 3 | 11.18 | CS |
| 4 | 0 | 0 | 11.18 | 11.25 | 11.06 | 917 | 11.18 | CS |
| 12 | 0.11 | 0.993676603433 | 11.07 | 11.85 | 10.8 | 645 | 11.13409927 | CS |
| 26 | 0.2695 | 2.47009761239 | 10.9105 | 11.9021 | 10.28 | 3062 | 11.02479057 | CS |
| 52 | 0.54 | 5.07518796992 | 10.64 | 11.9021 | 10.28 | 4268 | 10.87754156 | CS |
| 156 | 1.1 | 10.9126984127 | 10.08 | 11.9021 | 9.961 | 32375 | 10.19679151 | CS |
| 260 | 1.1 | 10.9126984127 | 10.08 | 11.9021 | 9.961 | 32375 | 10.19679151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 3 |
| 1715380500 | 11.18 | 0 | 0.00 | 11.06 | 11.18 | 11.06 | 2 |
| 1715294100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1715207700 | 11.18 | 0 | 0.00 | 11.1 | 11.18 | 11.1 | 3 |
| 1715121300 | 11.18 | 0 | 0.00 | 11.09 | 11.18 | 11.09 | 5 |
| 1715034900 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1714775700 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1714689300 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1714602900 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1714516500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 20 |
| 1714430100 | 11.18 | 0 | 0.00 | 11.25 | 11.25 | 11.18 | 6802 |
| 1714170900 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1714084500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1713998100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1713911700 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1713825300 | 11.18 | 0 | 0.00 | 11.1 | 11.18 | 11.1 | 204 |
| 1713566100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1713479700 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1713393300 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1713306900 | 11.18 | 0.18 | 1.64 | 11.18 | 11.18 | 11.18 | 300 |
| 1713220500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712961300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712874900 | 11 | 0 | 0.00 | 11.11 | 11.11 | 11 | 1 |
| 1712788500 | 11 | 0 | 0.00 | 11.11 | 11.11 | 11 | 6 |
| 1712702100 | 11 | -0.14 | -1.26 | 11.2 | 11.2 | 11 | 1004 |
| 1712615700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1712356500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1712270100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1712183700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1712097300 | 11.14 | 0 | 0.00 | 11.09 | 11.14 | 11.09 | 24 |
| 1712010900 | 11.14 | 0 | 0.00 | 11.25 | 11.25 | 11.14 | 2 |
| 1711665300 | 11.14 | 0.07 | 0.63 | 11.14 | 11.14 | 11.14 | 100 |
| 1711578900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1711492500 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1711406100 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1711146900 | 11.07 | 0 | 0.00 | 11.25 | 11.25 | 11.07 | 2 |
| 1711060500 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1710974100 | 11.07 | -0.02 | -0.18 | 11.07 | 11.07 | 11.07 | 300 |
| 1710887700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 2 |
| 1710801300 | 11.09 | 0.03 | 0.27 | 11.09 | 11.09 | 11.09 | 304 |
| 1710542100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1710455700 | 11.06 | 0.03 | 0.27 | 11.09 | 11.1 | 11.06 | 1420 |
| 1710369300 | 11.03 | 0 | 0.00 | 11.04 | 11.04 | 11.03 | 16 |
| 1710282900 | 11.03 | 0 | 0.00 | 11.04 | 11.04 | 11.03 | 17 |
| 1710196500 | 11.03 | 0 | 0.00 | 11.04 | 11.04 | 11.03 | 18 |
| 1709940900 | 11.03 | -0.02 | -0.18 | 11.03 | 11.04 | 11.03 | 230 |
| 1709854500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1709768100 | 11.05 | -0.01 | -0.09 | 11.09 | 11.09 | 11.05 | 2300 |
| 1709681700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1709595300 | 11.06 | 0.06 | 0.55 | 11.06 | 11.06 | 11.04 | 247 |
| 1709336100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1709249700 | 11 | -0.03 | -0.27 | 10.8 | 11 | 10.8 | 300 |
| 1709163300 | 11.03 | -0.06 | -0.54 | 11.03 | 11.09 | 11.03 | 202 |
| 1709076900 | 11.09 | -0.01 | -0.09 | 11.0951 | 11.1 | 11.09 | 2500 |
| 1708990500 | 11.1 | 0.06 | 0.54 | 11.09 | 11.1 | 11.03 | 1315 |
| 1708731300 | 11.04 | -0.41 | -3.58 | 11.08 | 11.1 | 11.03 | 861 |
| 1708644900 | 11.45 | 0.42 | 3.81 | 11.07 | 11.85 | 11.07 | 1500 |
| 1708558500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1708472100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1708126500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1 |
| 1708040100 | 11.03 | 0 | 0.00 | 11.07 | 11.07 | 11.03 | 68 |
| 1707953700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
