We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.58 | 2407 |
| 1715380500 | 0.67 | -0.08 | -10.67 | 0.68 | 0.68 | 0.580101 | 11464 |
| 1715294100 | 0.75 | 0.09 | 13.64 | 0.6749 | 0.76 | 0.6 | 15304 |
| 1715207700 | 0.66 | 0.0401 | 6.47 | 0.6206 | 0.66 | 0.62 | 16800 |
| 1715121300 | 0.6199 | -0.075 | -10.79 | 0.7 | 0.7 | 0.6199 | 7676 |
| 1715034900 | 0.6949 | 0.0394 | 6.01 | 0.68 | 0.76 | 0.62 | 5263 |
| 1714775700 | 0.6555 | 0.0055 | 0.85 | 0.66 | 0.695646 | 0.58 | 22775 |
| 1714689300 | 0.65 | 0.01 | 1.56 | 0.64 | 0.68 | 0.61 | 10183 |
| 1714602900 | 0.64 | 0.09 | 16.36 | 0.61 | 0.6835 | 0.61 | 12500 |
| 1714516500 | 0.55 | -0.115 | -17.29 | 0.665 | 0.685 | 0.55 | 5471 |
| 1714430100 | 0.665 | 0.215 | 47.78 | 0.595 | 0.7518 | 0.47 | 12144 |
| 1714170900 | 0.45 | 0.0225 | 5.26 | 0.45 | 0.55 | 0.45 | 13780 |
| 1714084500 | 0.4275 | 0.0125 | 3.01 | 0.4275 | 0.458 | 0.42 | 8307 |
| 1713998100 | 0.415 | -0.1201 | -22.44 | 0.5299 | 0.5299 | 0.31 | 15516 |
| 1713911700 | 0.5351 | 0.0652 | 13.88 | 0.575 | 0.575 | 0.4999 | 17229 |
| 1713825300 | 0.4699 | -0.0407 | -7.97 | 0.49 | 0.49 | 0.4325 | 19499 |
| 1713566100 | 0.5106 | -0.1095 | -17.66 | 0.511 | 0.6 | 0.509899 | 9757 |
| 1713479700 | 0.6201 | 0.0201 | 3.35 | 0.6201 | 0.6201 | 0.6201 | 400 |
| 1713393300 | 0.6 | 0.1249 | 26.29 | 0.6 | 0.6 | 0.6 | 150 |
| 1713306900 | 0.4751 | -0.1149 | -19.47 | 0.555 | 0.5839 | 0.42 | 29205 |
| 1713220500 | 0.59 | -0.04 | -6.35 | 0.62 | 0.71 | 0.59 | 8446 |
| 1712961300 | 0.63 | -0.07 | -10.00 | 0.7342999 | 0.7342999 | 0.6001 | 7690 |
| 1712874900 | 0.7 | 0.085 | 13.82 | 0.7 | 0.745 | 0.7 | 12603 |
| 1712788500 | 0.615 | -0.045 | -6.82 | 0.73 | 0.7997 | 0.6012 | 22888 |
| 1712702100 | 0.66 | -0.04 | -5.71 | 0.7 | 0.7 | 0.66 | 8351 |
| 1712615700 | 0.7 | 0 | 0.00 | 0.7775 | 0.7775 | 0.7 | 11506 |
| 1712356500 | 0.7 | 0 | 0.00 | 0.96 | 0.96 | 0.6899999 | 19080 |
| 1712270100 | 0.7 | -0.13 | -15.66 | 0.8199999 | 0.85 | 0.698 | 24803 |
| 1712183700 | 0.83 | 0.227 | 37.65 | 0.67 | 0.96 | 0.651101 | 25667 |
| 1712097300 | 0.603 | 0.013 | 2.20 | 0.59 | 0.7 | 0.59 | 24167 |
| 1712010900 | 0.59 | 0.01 | 1.72 | 0.64 | 0.64 | 0.58 | 26416 |
| 1711665300 | 0.58 | -0.0225 | -3.73 | 0.62 | 0.64 | 0.58 | 18279 |
| 1711578900 | 0.6025 | -0.0375 | -5.86 | 0.595 | 0.71 | 0.58 | 49666 |
| 1711492500 | 0.64 | -0.08 | -11.11 | 0.7 | 0.7262 | 0.55 | 41129 |
| 1711406100 | 0.72 | -0.16 | -18.18 | 0.88 | 0.88 | 0.6899999 | 4146 |
| 1711146900 | 0.88 | 0.14 | 18.92 | 0.74 | 1.05 | 0.74 | 15838 |
| 1711060500 | 0.74 | 0.01 | 1.37 | 0.7399 | 0.8219999 | 0.736626 | 16816 |
| 1710974100 | 0.73 | -0.012 | -1.62 | 0.7 | 0.8966 | 0.7 | 41690 |
| 1710887700 | 0.742 | 0.092 | 14.15 | 0.65 | 0.7524 | 0.62 | 24220 |
| 1710801300 | 0.65 | -0.17 | -20.73 | 0.8199999 | 0.949 | 0.5004999 | 43078 |
| 1710542100 | 0.8199999 | 0.0299999 | 3.80 | 0.79 | 0.8745 | 0.7701 | 9442 |
| 1710455700 | 0.79 | -0.12 | -13.19 | 1.24 | 1.24 | 0.78 | 40319 |
| 1710369300 | 0.91 | -1.41 | -60.78 | 1.74 | 1.74 | 0.79 | 208458 |
| 1710282900 | 2.32 | 0.42 | 22.11 | 1.99 | 2.35 | 1.94 | 51818 |
| 1710196500 | 1.9 | 0.05 | 2.70 | 2.06 | 2.06 | 1.85 | 68243 |
| 1709940900 | 1.85 | -0.29 | -13.55 | 2.09 | 2.4907 | 1.681 | 54435 |
| 1709854500 | 2.14 | -0.15 | -6.55 | 2.56 | 2.57 | 2.0099999 | 45836 |
| 1709768100 | 2.29 | -0.02 | -0.87 | 2.49 | 2.49 | 2.2799999 | 15958 |
| 1709681700 | 2.31 | -0.32 | -12.17 | 2.5099999 | 2.5299999 | 2.2 | 93820 |
| 1709595300 | 2.63 | -0.18 | -6.41 | 2.88 | 2.8975 | 2.47 | 22052 |
| 1709336100 | 2.81 | -0.18 | -6.02 | 3.05 | 2.97 | 2.68 | 21489 |
| 1709249700 | 2.99 | 0.44 | 17.25 | 3.1 | 3.3 | 2.92 | 53450 |
| 1709163300 | 2.55 | -0.65 | -20.31 | 3.23 | 3.23 | 2.54 | 13522 |
| 1709076900 | 3.2 | 0.52 | 19.40 | 3.11 | 3.27 | 2.88 | 17894 |
| 1708990500 | 2.68 | 0.44 | 19.64 | 2.46 | 2.7599999 | 2.46 | 29472 |
| 1708731300 | 2.24 | -0.33 | -12.84 | 2.79 | 2.79 | 2.17 | 18280 |
| 1708644900 | 2.57 | 0.23 | 9.83 | 2.57 | 2.58 | 2.27 | 41127 |
| 1708558500 | 2.34 | -0.13 | -5.26 | 2.99 | 2.99 | 2.32 | 15355 |
| 1708472100 | 2.47 | -0.95 | -27.78 | 3.31 | 3.32 | 2 | 114047 |
| 1708126500 | 3.42 | -0.61 | -15.14 | 4.07 | 4.07 | 3.12 | 72687 |
| 1708040100 | 4.03 | 0.07 | 1.77 | 4 | 4.38 | 3.85 | 129920 |
| 1707953700 | 3.96 | -0.03 | -0.75 | 4.37 | 4.4 | 3.96 | 72524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
