We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 13.1343283582 | 3.35 | 3.83 | 3.28 | 200456 | 3.52380841 | CS |
| 4 | -0.11 | -2.82051282051 | 3.9 | 4.25 | 3.28 | 228590 | 3.78908525 | CS |
| 12 | -4.35 | -53.4398034398 | 8.14 | 9.23 | 3.28 | 730496 | 6.18356355 | CS |
| 26 | -0.53 | -12.2685185185 | 4.32 | 9.23 | 3.28 | 563398 | 6.28152216 | CS |
| 52 | -0.57 | -13.0733944954 | 4.36 | 9.23 | 3.28 | 376769 | 6.15322098 | CS |
| 156 | 0.49 | 14.8484848485 | 3.3 | 9.23 | 1.76 | 337071 | 4.89639534 | CS |
| 260 | 0.49 | 14.8484848485 | 3.3 | 9.23 | 1.76 | 337071 | 4.89639534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 3.79 | 0.4 | 11.80 | 3.4 | 3.83 | 3.39 | 318541 |
| 1714170900 | 3.39 | 0.03 | 0.89 | 3.52 | 3.52 | 3.37 | 151828 |
| 1714084500 | 3.36 | 0.03 | 0.90 | 3.355 | 3.39 | 3.2799999 | 116602 |
| 1713998100 | 3.33 | -0.19 | -5.26 | 3.47 | 3.5399 | 3.2799999 | 223295 |
| 1713911700 | 3.515 | 0.11 | 3.08 | 3.35 | 3.52 | 3.33 | 189377 |
| 1713825300 | 3.41 | -0.29 | -7.84 | 3.68 | 3.7368 | 3.3 | 390953 |
| 1713566100 | 3.7 | -0.03 | -0.80 | 3.66 | 3.795 | 3.66 | 182393 |
| 1713479700 | 3.73 | -0.03 | -0.80 | 3.73 | 3.86 | 3.69 | 113010 |
| 1713393300 | 3.76 | 0.1 | 2.73 | 3.66 | 3.83 | 3.66 | 217946 |
| 1713306900 | 3.66 | -0.08 | -2.14 | 3.66 | 3.747 | 3.64 | 148490 |
| 1713220500 | 3.74 | -0.22 | -5.56 | 3.95 | 3.96 | 3.72 | 286300 |
| 1712961300 | 3.96 | -0.16 | -3.88 | 4.09 | 4.1 | 3.95 | 192468 |
| 1712874900 | 4.12 | 0.04 | 0.98 | 4.09 | 4.1999 | 4.0199999 | 123504 |
| 1712788500 | 4.08 | 0.13 | 3.29 | 3.99 | 4.22 | 3.99 | 257358 |
| 1712702100 | 3.95 | -0.04 | -1.00 | 4.04 | 4.04 | 3.87 | 154271 |
| 1712615700 | 3.99 | 0.06 | 1.53 | 3.99 | 4.0599999 | 3.93 | 190522 |
| 1712356500 | 3.93 | 0.01 | 0.26 | 4.03 | 4.09 | 3.85 | 222971 |
| 1712270100 | 3.92 | -0.25 | -6.00 | 4.25 | 4.25 | 3.92 | 364344 |
| 1712183700 | 4.17 | 0.33 | 8.59 | 3.86 | 4.21 | 3.77 | 438783 |
| 1712097300 | 3.84 | -0.09 | -2.29 | 3.9 | 3.92 | 3.76 | 201020 |
| 1712010900 | 3.93 | 0.08 | 2.08 | 3.85 | 3.98 | 3.71 | 561864 |
| 1711665300 | 3.85 | 0.12 | 3.22 | 3.72 | 3.9801 | 3.715 | 608822 |
| 1711578900 | 3.73 | -0.13 | -3.37 | 3.9 | 3.92 | 3.68 | 514245 |
| 1711492500 | 3.86 | -0.24 | -5.85 | 4.1 | 4.21 | 3.8 | 774109 |
| 1711406100 | 4.1 | -0.45 | -9.89 | 4.58 | 4.6079 | 4.08 | 647600 |
| 1711146900 | 4.55 | 0.45 | 10.98 | 4.2699999 | 4.64 | 4.032 | 893571 |
| 1711060500 | 4.1 | 0.03 | 0.74 | 4.17 | 4.2699999 | 4.0199999 | 666640 |
| 1710974100 | 4.07 | 0.14 | 3.56 | 3.81 | 4.16 | 3.81 | 593937 |
| 1710887700 | 3.93 | -0.1 | -2.48 | 4 | 4.01 | 3.6535 | 1074839 |
| 1710801300 | 4.03 | -0.6 | -12.86 | 4.58 | 4.58 | 4.03 | 1336009 |
| 1710542100 | 4.625 | 0.05 | 1.09 | 4.5 | 4.74 | 4.5 | 547916 |
| 1710455700 | 4.575 | -0.45 | -8.86 | 4.84 | 4.94 | 4.5 | 1386610 |
| 1710369300 | 5.0199999 | -1.97 | -28.18 | 5.35 | 5.49 | 4.51 | 4217850 |
| 1710282900 | 6.99 | 0.7 | 11.13 | 6.33 | 7.03 | 6.32 | 1474122 |
| 1710196500 | 6.29 | -0.01 | -0.16 | 6.25 | 6.445 | 6.25 | 700133 |
| 1709940900 | 6.3 | -0.42 | -6.25 | 6.54 | 6.67 | 5.9199 | 1363391 |
| 1709854500 | 6.72 | -0.29 | -4.14 | 7.02 | 7.315 | 6.63 | 683022 |
| 1709768100 | 7.01 | 0.38 | 5.65 | 6.7 | 7.12 | 6.7 | 543922 |
| 1709681700 | 6.635 | -0.55 | -7.59 | 7.05 | 7.19 | 6.61 | 858505 |
| 1709595300 | 7.18 | -0.42 | -5.53 | 7.61 | 7.66 | 7.06 | 801542 |
| 1709336100 | 7.6 | -0.16 | -2.06 | 7.84 | 7.87 | 7.31 | 777672 |
| 1709249700 | 7.76 | 0.46 | 6.30 | 7.35 | 7.99 | 7.35 | 765430 |
| 1709163300 | 7.3 | -0.67 | -8.41 | 7.94 | 8.05 | 7.2 | 799292 |
| 1709076900 | 7.97 | 0.54 | 7.27 | 7.47 | 8.0399999 | 7.42 | 792606 |
| 1708990500 | 7.43 | 0.42 | 5.99 | 7.04 | 7.43 | 7.04 | 573888 |
| 1708731300 | 7.01 | -0.36 | -4.88 | 7.38 | 7.5151 | 6.9101 | 847694 |
| 1708644900 | 7.37 | 0.29 | 4.02 | 7.25 | 7.37 | 6.96 | 648257 |
| 1708558500 | 7.085 | -0.14 | -1.94 | 7.31 | 7.43 | 7 | 576024 |
| 1708472100 | 7.225 | -0.94 | -11.51 | 8.06 | 8.0799 | 7.12 | 1442578 |
| 1708126500 | 8.1649999 | -0.67 | -7.53 | 8.98 | 9 | 7.81 | 1805418 |
| 1708040100 | 8.83 | 0.11 | 1.26 | 8.89 | 9.1598 | 8.57 | 921701 |
| 1707953700 | 8.72 | -0.07 | -0.80 | 9.1 | 9.19 | 8.69 | 863872 |
| 1707867300 | 8.7899999 | -0.18 | -2.01 | 8.43 | 9.23 | 8.4 | 924621 |
| 1707780900 | 8.97 | 0.54 | 6.41 | 8.71 | 9.2 | 8.57 | 1140969 |
| 1707521700 | 8.43 | 0.35 | 4.33 | 8.1 | 8.74 | 7.96 | 1145501 |
| 1707435300 | 8.08 | -0.14 | -1.70 | 8.28 | 8.98 | 8.02 | 1189359 |
| 1707348900 | 8.22 | 0.1 | 1.23 | 8.25 | 8.34 | 7.67 | 871003 |
| 1707262500 | 8.1199999 | 0.17 | 2.14 | 8.14 | 8.33 | 7.9 | 1329039 |
| 1707176100 | 7.95 | 0.44 | 5.86 | 7.68 | 8 | 7.32 | 1026037 |
| 1706916900 | 7.51 | 0.17 | 2.32 | 7.32 | 7.5598 | 6.9 | 674477 |
| 1706830500 | 7.34 | 0.34 | 4.86 | 7.36 | 7.36 | 6.93 | 594886 |
| 1706744100 | 7 | 0.06 | 0.86 | 6.94 | 7.3 | 6.92 | 492482 |
| 1706657700 | 6.94 | -0.21 | -2.94 | 7.15 | 7.23 | 6.575 | 617674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
