ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SurgePays Inc

SurgePays Inc (SURG)

3.02
-0.06
(-1.95%)
Closed July 18 4:00PM
3.023
0.003
(0.10%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.175.96491228072.853.29992.841383623.08064146CS
4-0.5-14.20454545453.523.532.751795603.09007801CS
12-0.31-9.309309309313.334.382.752031723.67912544CS
26-2.85-48.55195911415.879.232.755130125.83919226CS
52-2.68-47.01754385965.79.232.753610755.84938677CS
156-0.28-8.484848484853.39.231.763266644.83748752CS
260-0.28-8.484848484853.39.231.763266644.83748752CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17213421003.02-0.06-1.953.043.10552.98107605
17212557003.08-0.15-4.643.183.27999993.05125117
17211693003.230.185.903.113.29993.04205336
17210829003.050.113.742.963.12.96104037
17208237002.94-0.05-1.673.02999993.092.9381538
17207373002.990.155.282.853.042.84175780
17206509002.840.041.432.82.92.79140086
17205645002.8-0.07-2.442.872.8742.75168413
17204781002.87-0.12-4.012.972.982.775219823
17202189002.990.082.753.00999993.00999992.85266545
17200406402.91-0.21-6.733.083.12.89226139
17199597003.120.020.653.093.133140956
17198733003.1-0.07-2.213.183.2152.97187703
17196141003.1700.003.173.173.170
17195277003.17-0.06-1.863.233.27999993.11228214
17194413003.230.13.193.133.233.08109308
17193549003.13-0.2-6.013.323.43.12356051
17192685003.33-0.07-2.063.393.45993.33116311
17190093003.4-0.03-0.873.413.523.35165259
17189229003.43-0.1-2.833.523.533.33215457
17187501003.53-0.2-5.363.73.753.48264996
17186637003.73-0.07-1.843.773.83.61185433
17184045003.8-0.06-1.553.853.913.77103212
17183181003.86-0.05-1.283.923.943.72170662
17182317003.91-0.11-2.744.074.163.87203614
17181453004.0199999-0.07-1.714.14.113.91188935
17180589004.09-0.19-4.444.34.343.96306484
17177997004.280.297.274.05999994.383.98406619
17177133003.990.287.553.744.23.723742669
17176269003.710.123.343.593.823.56160760
17175405003.590.174.973.453.673.43264038
17174541003.42-0.24-6.563.613.613.42220147
17171949003.660.030.833.663.73.59111087
17171085003.63-0.14-3.713.763.793.6168989
17170221003.77-0.06-1.573.83.843.7663494
17169357003.83-0.1-2.543.883.923.8153700
17165901003.930.051.293.883.943.78115062
17165037003.88-0.12-3.004.014.01999993.79137016
171641730040.082.043.94.0053.858168333
17163309003.92-0.26-6.224.174.173.84208239
17162445004.18-0.04-0.834.184.26994.12162598
17159853004.2150.163.824.224.374.1426999252536
17158989004.0599999-0.23-5.364.244.33994.0201329977
17158125004.290.020.474.284.374.16243277
17157261004.26999990.513.263.844.3153.75608459
17156397003.77-0.06-1.573.854.13.76335584
17153805003.83-0.26-6.364.134.283.75302581
17152941004.090.194.873.914.093.9150371
17152077003.90.082.093.984.013.75179630
17151213003.82-0.21-5.214.054.093.81156282
17150349004.030.256.613.834.07213.83209315
17147757003.780.010.273.83.83933.69103432
17146893003.770.082.173.73.783.6469189
17146029003.690.051.373.663.843.6481884
17145165003.64-0.15-3.963.83.83.61127334
17144301003.790.411.803.43.833.39318541
17141709003.390.030.893.523.523.37151828
17140845003.360.030.903.333.393.2799999119240
17139981003.33-0.19-5.263.473.53993.2799999223295
17139117003.5150.113.083.353.523.33189377
17138253003.41-0.29-7.843.683.73683.3390953
17135661003.7-0.03-0.803.663.7953.66182393

Your Recent History

Delayed Upgrade Clock