We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.36231884058 | 2.76 | 2.8155 | 2.31 | 22040 | 2.56552222 | CS |
| 4 | 0.67 | 31.9047619048 | 2.1 | 2.8155 | 1.8299 | 28056 | 2.23383879 | CS |
| 12 | -1.19 | -30.0505050505 | 3.96 | 5.86 | 1.8299 | 314237 | 3.46990332 | CS |
| 26 | -1.61 | -36.7579908676 | 4.38 | 5.86 | 1.8299 | 314234 | 3.52059017 | CS |
| 52 | -1.61 | -36.7579908676 | 4.38 | 5.86 | 1.8299 | 314234 | 3.52059017 | CS |
| 156 | -1.61 | -36.7579908676 | 4.38 | 5.86 | 1.8299 | 314234 | 3.52059017 | CS |
| 260 | -1.61 | -36.7579908676 | 4.38 | 5.86 | 1.8299 | 314234 | 3.52059017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 2.77 | 0.42 | 17.87 | 2.52 | 2.7799999 | 2.45 | 41763 |
| 1715380500 | 2.35 | -0.02 | -0.84 | 2.47 | 2.47 | 2.35 | 3618 |
| 1715294100 | 2.37 | -0.09 | -3.66 | 2.5099999 | 2.61 | 2.31 | 23583 |
| 1715207700 | 2.46 | -0.04 | -1.60 | 2.52 | 2.8155 | 2.46 | 11246 |
| 1715121300 | 2.5001 | 0.05 | 2.04 | 2.7599999 | 2.7799999 | 2.4601 | 29992 |
| 1715034900 | 2.4501 | 0.22 | 9.87 | 2.46 | 2.57 | 2.332 | 29158 |
| 1714775700 | 2.23 | 0.19 | 9.31 | 2.18 | 2.44 | 2.11 | 113913 |
| 1714689300 | 2.04 | -0.23 | -10.13 | 2.17 | 2.17 | 2.0299999 | 4858 |
| 1714602900 | 2.27 | 0.21 | 10.19 | 2.13 | 2.29 | 2.02 | 16615 |
| 1714516500 | 2.06 | -0.12 | -5.42 | 2.17 | 2.17 | 2.05 | 12969 |
| 1714430100 | 2.178 | 0.06 | 2.74 | 2.22 | 2.22 | 2.0099999 | 26319 |
| 1714170900 | 2.12 | -0.04 | -1.85 | 2.2799999 | 2.3016 | 2.1 | 35907 |
| 1714084500 | 2.16 | 0.09 | 4.35 | 2.06 | 2.36 | 2.02 | 36642 |
| 1713998100 | 2.07 | -0.14 | -6.33 | 2.19 | 2.2 | 2.07 | 3204 |
| 1713911700 | 2.21 | -0.03 | -1.34 | 2.32 | 2.5 | 2.17 | 25700 |
| 1713825300 | 2.24 | 0.29 | 14.87 | 2.07 | 2.2418999 | 1.92 | 36879 |
| 1713566100 | 1.95 | 0.1 | 5.41 | 2.06 | 2.0867 | 1.88 | 55676 |
| 1713479700 | 1.85 | -0.23 | -11.06 | 2.15 | 2.15 | 1.8299 | 18773 |
| 1713393300 | 2.08 | 0.09 | 4.52 | 2.09 | 2.16 | 2.0044 | 8021 |
| 1713306900 | 1.99 | -0.14 | -6.57 | 2.1 | 2.14 | 1.86 | 26285 |
| 1713220500 | 2.13 | 0.03 | 1.43 | 2.05 | 2.325 | 2.05 | 4523 |
| 1712961300 | 2.1 | -0.1 | -4.55 | 2.24 | 2.467 | 1.95 | 35698 |
| 1712874900 | 2.2 | -0.07 | -3.08 | 2.23 | 2.372 | 2.1 | 16474 |
| 1712788500 | 2.27 | -0.02 | -0.87 | 2.2239 | 2.365 | 2.22 | 15942 |
| 1712702100 | 2.29 | -0.1 | -4.18 | 2.32 | 2.4 | 2.07 | 75081 |
| 1712615700 | 2.39 | 0.01 | 0.42 | 2.48 | 2.67 | 2.3 | 24091 |
| 1712356500 | 2.38 | -0.09 | -3.64 | 2.41 | 2.52 | 2.33 | 13822 |
| 1712270100 | 2.47 | 0.01 | 0.41 | 2.48 | 2.751 | 2.35 | 66953 |
| 1712183700 | 2.46 | -0.06 | -2.38 | 2.44 | 2.63 | 2.31 | 34974 |
| 1712097300 | 2.52 | -0.08 | -3.08 | 2.52 | 2.77 | 2.46 | 45857 |
| 1712010900 | 2.6 | -0.12 | -4.41 | 2.83 | 2.84 | 2.6 | 43713 |
| 1711665300 | 2.72 | -0.3 | -9.93 | 2.98 | 3.08 | 2.699 | 85436 |
| 1711578900 | 3.02 | 0.06 | 2.03 | 2.9 | 3.14 | 2.81 | 52156 |
| 1711492500 | 2.96 | 0.11 | 3.86 | 2.92 | 2.98 | 2.8006 | 30279 |
| 1711406100 | 2.85 | -0.23 | -7.47 | 2.99 | 3.07 | 2.85 | 57947 |
| 1711146900 | 3.08 | 0.17 | 5.84 | 3.0099999 | 3.0844999 | 2.97 | 28982 |
| 1711060500 | 2.91 | -0.15 | -4.90 | 3.19 | 3.2 | 2.91 | 31316 |
| 1710974100 | 3.06 | 0.15 | 5.15 | 2.93 | 3.2 | 2.89 | 86935 |
| 1710887700 | 2.91 | -0.13 | -4.28 | 3.05 | 3.14 | 2.88 | 47475 |
| 1710801300 | 3.04 | -0.09 | -2.88 | 3.15 | 3.15 | 2.98 | 156948 |
| 1710542100 | 3.13 | 0.08 | 2.62 | 3.065 | 3.16 | 2.93 | 76419 |
| 1710455700 | 3.05 | -0.03 | -0.97 | 3.33 | 3.33 | 2.96 | 94676 |
| 1710369300 | 3.08 | -0.25 | -7.51 | 3.18 | 3.2939 | 3 | 50218 |
| 1710282900 | 3.33 | 0.17 | 5.38 | 3.06 | 3.4 | 2.75 | 104866 |
| 1710196500 | 3.16 | -0.01 | -0.32 | 2.91 | 3.3832 | 2.91 | 217827 |
| 1709940900 | 3.17 | 0.43 | 15.69 | 2.93 | 3.43 | 2.6 | 699606 |
| 1709854500 | 2.74 | 0.07 | 2.62 | 2.61 | 2.9486 | 2.61 | 133506 |
| 1709768100 | 2.67 | 0.07 | 2.69 | 2.56 | 2.88 | 2.5 | 115664 |
| 1709681700 | 2.6 | -0.36 | -12.16 | 2.7599999 | 2.9599 | 2.55 | 96223 |
| 1709595300 | 2.96 | -0.16 | -5.13 | 3.1 | 3.2 | 2.94 | 76728 |
| 1709336100 | 3.12 | -0.07 | -2.19 | 3.13 | 3.33 | 3.1 | 89608 |
| 1709249700 | 3.19 | -0.12 | -3.63 | 3.22 | 3.4 | 3.055 | 49392 |
| 1709163300 | 3.31 | -0.41 | -11.02 | 3.7 | 3.7 | 3.31 | 96158 |
| 1709076900 | 3.72 | -0.25 | -6.30 | 3.66 | 4.1 | 3.3 | 137369 |
| 1708990500 | 3.97 | 0.37 | 10.28 | 3.31 | 4.08 | 3.0099999 | 434774 |
| 1708731300 | 3.6 | 0.3 | 9.09 | 5.17 | 5.86 | 3.32 | 14347105 |
| 1708644900 | 3.3 | -0.37 | -10.08 | 3.72 | 3.72 | 3.1201 | 65508 |
| 1708558500 | 3.67 | -0.18 | -4.68 | 3.74 | 3.76 | 3.5 | 53760 |
| 1708472100 | 3.85 | -0.15 | -3.75 | 3.96 | 4.1445 | 3.68 | 84878 |
| 1708126500 | 4 | 0.37 | 10.19 | 3.64 | 4.01 | 3.6177 | 75824 |
| 1708040100 | 3.63 | 0.03 | 0.83 | 3.84 | 3.9 | 3.56 | 125189 |
| 1707953700 | 3.6 | -0.23 | -6.01 | 3.67 | 4 | 3.5406 | 137013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
