We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.67 | 17.9569892473 | 9.3 | 11.58 | 9.22 | 338860 | 10.37904669 | CS |
| 4 | 2.12 | 23.9548022599 | 8.85 | 11.58 | 8.55 | 294144 | 9.75053671 | CS |
| 12 | 1.27 | 13.0927835052 | 9.7 | 11.58 | 8.06 | 341994 | 9.32333595 | CS |
| 26 | 9.4 | 598.72611465 | 1.57 | 11.58 | 1.57 | 992589 | 6.42552709 | CS |
| 52 | 7.93 | 260.855263158 | 3.04 | 11.58 | 1.3301 | 510935 | 6.28824812 | CS |
| 156 | -25.35 | -69.7962555066 | 36.32 | 37.84 | 1.3301 | 282374 | 8.20480093 | CS |
| 260 | -7.64 | -41.0531972058 | 18.61 | 60.5162 | 1.3301 | 266485 | 11.07285923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 10.97 | 0.38 | 3.59 | 10.77 | 11.58 | 10.77 | 647304 |
| 1714170900 | 10.59 | 0.81 | 8.28 | 9.82 | 10.64 | 9.74 | 381456 |
| 1714084500 | 9.78 | -0.12 | -1.21 | 9.63 | 9.89 | 9.4658 | 112347 |
| 1713998100 | 9.9 | 0.41 | 4.32 | 9.41 | 10.0791 | 9.41 | 234436 |
| 1713911700 | 9.49 | 0.19 | 2.04 | 9.3 | 9.78 | 9.22 | 318756 |
| 1713825300 | 9.3 | -0.28 | -2.92 | 9.65 | 9.8 | 9.23 | 307186 |
| 1713566100 | 9.58 | -0.55 | -5.43 | 9.97 | 10.28 | 9.5 | 417167 |
| 1713479700 | 10.13 | 0.11 | 1.10 | 10 | 10.31 | 9.7899999 | 430917 |
| 1713393300 | 10.02 | 1.04 | 11.58 | 9.13 | 10.1 | 9.13 | 555947 |
| 1713306900 | 8.98 | -0.11 | -1.21 | 8.97 | 9.175 | 8.8 | 243080 |
| 1713220500 | 9.09 | -0.25 | -2.68 | 9.41 | 9.52 | 8.99 | 107769 |
| 1712961300 | 9.34 | -0.27 | -2.81 | 9.67 | 9.9399 | 9.1641999 | 158572 |
| 1712874900 | 9.61 | -0.15 | -1.54 | 9.82 | 10.25 | 9.44 | 282058 |
| 1712788500 | 9.76 | 0.76 | 8.44 | 8.9 | 9.77 | 8.89 | 621655 |
| 1712702100 | 9 | 0.21 | 2.39 | 8.86 | 9.185 | 8.71 | 203429 |
| 1712615700 | 8.7899999 | -0.52 | -5.59 | 9.2899999 | 9.35 | 8.7899999 | 112653 |
| 1712356500 | 9.31 | 0.03 | 0.32 | 9.11 | 9.5 | 9.1 | 92811 |
| 1712270100 | 9.28 | 0.5 | 5.69 | 9 | 9.8699999 | 9 | 280820 |
| 1712183700 | 8.78 | 0.07 | 0.80 | 8.57 | 8.94 | 8.56 | 175395 |
| 1712097300 | 8.71 | -0.18 | -2.02 | 8.85 | 9.35 | 8.55 | 199114 |
| 1712010900 | 8.89 | -0.05 | -0.56 | 8.94 | 9 | 8.65 | 196656 |
| 1711665300 | 8.94 | -0.04 | -0.45 | 9 | 9.03 | 8.68 | 319072 |
| 1711578900 | 8.98 | 0.13 | 1.47 | 8.8699999 | 9.33 | 8.74 | 352906 |
| 1711492500 | 8.85 | -0.29 | -3.17 | 9.22 | 9.3223 | 8.81 | 176890 |
| 1711406100 | 9.14 | -0.29 | -3.08 | 9.35 | 9.605 | 9.09 | 157902 |
| 1711146900 | 9.43 | -0.49 | -4.94 | 9.81 | 9.85 | 9.33 | 278564 |
| 1711060500 | 9.92 | 0.45 | 4.75 | 9.5399999 | 10.07 | 9.48 | 327605 |
| 1710974100 | 9.47 | 1.12 | 13.41 | 8.3 | 9.47 | 8.3 | 538085 |
| 1710887700 | 8.35 | 0.08 | 0.97 | 8.17 | 8.58 | 8.06 | 528933 |
| 1710801300 | 8.27 | -0.44 | -5.05 | 8.77 | 8.77 | 8.27 | 420325 |
| 1710542100 | 8.71 | -0.04 | -0.46 | 8.69 | 9.09 | 8.6199999 | 661405 |
| 1710455700 | 8.75 | -0.38 | -4.16 | 9.05 | 9.1 | 8.75 | 269112 |
| 1710369300 | 9.13 | 0.4 | 4.58 | 8.78 | 9.25 | 8.6508 | 363217 |
| 1710282900 | 8.73 | -0.21 | -2.35 | 9.05 | 9.05 | 8.7 | 298861 |
| 1710196500 | 8.94 | -0.19 | -2.08 | 9.02 | 9.395 | 8.9 | 323180 |
| 1709940900 | 9.13 | -0.24 | -2.56 | 9.56 | 9.85 | 9.09 | 261935 |
| 1709854500 | 9.3699999 | -0.1 | -1.06 | 9.46 | 9.6931 | 9.06 | 438815 |
| 1709768100 | 9.47 | -0.09 | -0.94 | 9.67 | 11.11 | 9.35 | 858215 |
| 1709681700 | 9.56 | 0.09 | 0.95 | 9.4 | 9.92 | 9.3 | 393302 |
| 1709595300 | 9.47 | -0.18 | -1.87 | 10.03 | 10.03 | 9.26 | 538910 |
| 1709336100 | 9.65 | 0.92 | 10.54 | 9.0399999 | 10.3099 | 9.0399 | 644285 |
| 1709249700 | 8.73 | -0.26 | -2.89 | 8.9 | 9.1710999 | 8.65 | 378082 |
| 1709163300 | 8.99 | -0.74 | -7.61 | 9.86 | 10.02 | 8.93 | 239379 |
| 1709076900 | 9.73 | 0.13 | 1.35 | 9.65 | 9.89 | 9.47 | 356448 |
| 1708990500 | 9.6 | 0.35 | 3.78 | 9.71 | 10.09 | 9.401 | 287001 |
| 1708731300 | 9.25 | 0.33 | 3.70 | 8.9 | 9.595 | 8.77 | 220886 |
| 1708644900 | 8.92 | 0.11 | 1.25 | 8.94 | 9.235 | 8.7332 | 166299 |
| 1708558500 | 8.81 | -0.36 | -3.93 | 9.02 | 9.05 | 8.6 | 281166 |
| 1708472100 | 9.17 | -0.42 | -4.38 | 9.31 | 9.69 | 9.01 | 237953 |
| 1708126500 | 9.59 | 0.6 | 6.67 | 8.99 | 9.66 | 8.7899999 | 595253 |
| 1708040100 | 8.99 | 0.02 | 0.22 | 9.05 | 9.07 | 8.53 | 312769 |
| 1707953700 | 8.97 | 0.51 | 6.03 | 8.56 | 9.05 | 8.5 | 215593 |
| 1707867300 | 8.46 | -0.48 | -5.37 | 9.1 | 9.1 | 8.31 | 764927 |
| 1707780900 | 8.94 | -0.2 | -2.13 | 9.1199999 | 9.39 | 8.71 | 267426 |
| 1707521700 | 9.135 | 0.14 | 1.50 | 9.0399999 | 9.19 | 8.81 | 205869 |
| 1707435300 | 9 | -0.57 | -5.96 | 9.9 | 9.91 | 8.96 | 254559 |
| 1707348900 | 9.57 | -0.16 | -1.64 | 9.66 | 9.805 | 9.35 | 309740 |
| 1707262500 | 9.73 | 0.01 | 0.10 | 9.7 | 10.48 | 9.6 | 511282 |
| 1707176100 | 9.72 | 0.1 | 1.04 | 9.31 | 10.14 | 9.31 | 238224 |
| 1706916900 | 9.6199999 | 0.12 | 1.26 | 9.22 | 9.7899999 | 9.22 | 290248 |
| 1706830500 | 9.5 | 0.06 | 0.64 | 9.65 | 9.75 | 9.16 | 205022 |
| 1706744100 | 9.44 | -0.05 | -0.53 | 9.4 | 9.93 | 9.25 | 335534 |
| 1706657700 | 9.49 | -0.3 | -3.06 | 9.75 | 9.93 | 9.15 | 210258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
