We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 0.066 | 0.0086 | 14.98 | 0.06 | 0.066 | 0.06 | 3151 |
| 1715380500 | 0.0574 | -0.008049 | -12.30 | 0.082 | 0.082 | 0.0417 | 11224 |
| 1715294100 | 0.0654489 | 0 | 0.00 | 0.0654489 | 0.0654489 | 0.0654489 | 0 |
| 1715207700 | 0.0654489 | -0.01265 | -16.20 | 0.0501 | 0.0654489 | 0.0501 | 208 |
| 1715121300 | 0.078099 | -0.006901 | -8.12 | 0.08 | 0.08 | 0.0471 | 9183 |
| 1715034900 | 0.085 | 0 | 0.00 | 0.0849 | 0.085 | 0.0849 | 6 |
| 1714775700 | 0.085 | 0.03 | 54.55 | 0.085 | 0.085 | 0.055 | 9220 |
| 1714689300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714602900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714516500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714430100 | 0.055 | -0.025 | -31.25 | 0.055 | 0.055 | 0.05 | 28864 |
| 1714170900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14 |
| 1714084500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713998100 | 0.08 | 0.0055 | 7.38 | 0.0692 | 0.08 | 0.0551 | 2411 |
| 1713911700 | 0.0745 | 0 | 0.00 | 0.055 | 0.0745 | 0.055 | 24 |
| 1713825300 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1713566100 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1713479700 | 0.0745 | -0.0005 | -0.67 | 0.0885 | 0.0885 | 0.055 | 2955 |
| 1713393300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713306900 | 0.075 | 0.02 | 36.36 | 0.0885 | 0.0885 | 0.075 | 700 |
| 1713220500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712961300 | 0.055 | -0.007049 | -11.36 | 0.056 | 0.056 | 0.055 | 1512 |
| 1712874900 | 0.062049 | -0.006751 | -9.81 | 0.072 | 0.076 | 0.062 | 5846 |
| 1712788500 | 0.0688 | 0 | 0.00 | 0.059 | 0.0688 | 0.059 | 10 |
| 1712702100 | 0.0688 | 0.0203 | 41.86 | 0.041 | 0.0727 | 0.040691 | 19950 |
| 1712615700 | 0.0485 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0485 | 24 |
| 1712356500 | 0.0485 | 0.0035 | 7.78 | 0.059 | 0.059 | 0.0485 | 4087 |
| 1712270100 | 0.045 | -0.005 | -10.00 | 0.064104 | 0.064104 | 0.045 | 69749 |
| 1712183700 | 0.05 | -0.03 | -37.50 | 0.06 | 0.0885 | 0.05 | 12508 |
| 1712097300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712010900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8314 |
| 1711665300 | 0.08 | 0.0028 | 3.63 | 0.08 | 0.08 | 0.08 | 391 |
| 1711578900 | 0.0772 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0772 | 228 |
| 1711492500 | 0.0772 | 0.0130001 | 20.25 | 0.0738999 | 0.09 | 0.0646 | 80589 |
| 1711406100 | 0.0641999 | -0.0358 | -35.80 | 0.1 | 0.11 | 0.04 | 55321 |
| 1711146900 | 0.1 | 0 | 0.00 | 0.0601 | 0.1 | 0.0601 | 700 |
| 1711060500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200 |
| 1710974100 | 0.1 | -0.0099 | -9.01 | 0.0954 | 0.1 | 0.06 | 9715 |
| 1710887700 | 0.1099 | 0 | 0.00 | 0.0955 | 0.1099 | 0.0955 | 20 |
| 1710801300 | 0.1099 | -0.0101 | -8.42 | 0.1095 | 0.11 | 0.1095 | 307 |
| 1710542100 | 0.12 | -0.013 | -9.77 | 0.123225 | 0.123225 | 0.0954 | 1855 |
| 1710455700 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1710369300 | 0.133 | 0.023 | 20.91 | 0.11 | 0.133 | 0.095776 | 301 |
| 1710282900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1710196500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709940900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709854500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709768100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709681700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709595300 | 0.11 | 0.015 | 15.79 | 0.1278 | 0.1278 | 0.1099 | 1736 |
| 1709336100 | 0.095 | -0.015 | -13.64 | 0.075 | 0.095 | 0.075 | 1384 |
| 1709249700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709163300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709076900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1708990500 | 0.11 | 0 | 0.00 | 0.1099 | 0.12 | 0.0889 | 2820 |
| 1708731300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1708644900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1708558500 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.1075 | 790 |
| 1708472100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1708126500 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.1082 | 3536 |
| 1708040100 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 3707 |
| 1707953700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.098501 | 3700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
