We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 9.2001 | 0.13 | 1.38 | 9.26 | 9.26 | 9.17 | 3442 |
| 1715380500 | 9.075 | -0.09 | -0.98 | 9.1199999 | 9.1199999 | 9.06 | 6317 |
| 1715294100 | 9.1647 | 0 | 0.00 | 9.1647 | 9.1647 | 9.1647 | 0 |
| 1715207700 | 9.1647 | 0.11 | 1.27 | 9.2 | 9.26 | 9.05 | 9946 |
| 1715121300 | 9.05 | -0.17 | -1.84 | 9.27 | 9.28 | 9.05 | 2226 |
| 1715034900 | 9.22 | 0 | 0.00 | 9.2201 | 9.3581 | 9.22 | 2509 |
| 1714775700 | 9.22 | 0.01 | 0.11 | 9.33 | 9.36 | 9.22 | 2630 |
| 1714689300 | 9.2101 | -0.05 | -0.59 | 9.31 | 9.31 | 9.21 | 4168 |
| 1714602900 | 9.265 | -0.08 | -0.91 | 9.2899999 | 9.2899999 | 9.265 | 404 |
| 1714516500 | 9.3499 | -0 | -0.00 | 9.26 | 9.3499 | 9.26 | 516 |
| 1714430100 | 9.35 | 0 | 0.00 | 9.34 | 9.35 | 9.26 | 1151 |
| 1714170900 | 9.35 | -0.12 | -1.27 | 9.195 | 9.35 | 9.195 | 1121 |
| 1714084500 | 9.47 | 0.08 | 0.85 | 9.47 | 9.47 | 9.47 | 161 |
| 1713998100 | 9.39 | 0.11 | 1.13 | 9.4 | 9.4 | 9.39 | 203 |
| 1713911700 | 9.285 | -0.09 | -0.91 | 9.41 | 9.41 | 9.2596 | 318 |
| 1713825300 | 9.3699999 | 0 | 0.00 | 9.41 | 9.41 | 9.3699999 | 2024 |
| 1713566100 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 74 |
| 1713479700 | 9.3699999 | 0.17 | 1.85 | 9.27 | 9.41 | 9.27 | 4472 |
| 1713393300 | 9.2 | 0.01 | 0.11 | 9.21 | 9.21 | 9.2 | 6115 |
| 1713306900 | 9.19 | -0.11 | -1.18 | 9.3 | 9.31 | 9.19 | 4745 |
| 1713220500 | 9.3 | -0.06 | -0.69 | 9.39 | 9.39 | 9.3 | 2630 |
| 1712961300 | 9.3645 | -0.05 | -0.48 | 9.39 | 9.39 | 9.3623 | 771 |
| 1712874900 | 9.41 | 0.01 | 0.10 | 9.41 | 9.41 | 9.3621 | 788 |
| 1712788500 | 9.4007 | 0.04 | 0.45 | 9.3 | 9.4007 | 9.3 | 504 |
| 1712702100 | 9.3584 | 0.02 | 0.20 | 9.38 | 9.41 | 9.3584 | 1173 |
| 1712615700 | 9.34 | -0.02 | -0.21 | 9.41 | 9.41 | 9.34 | 352 |
| 1712356500 | 9.36 | 0 | 0.05 | 9.3511 | 9.36 | 9.3511 | 675 |
| 1712270100 | 9.355 | -0.08 | -0.80 | 9.47 | 9.47 | 9.355 | 3417 |
| 1712183700 | 9.43 | 0.05 | 0.59 | 9.6 | 9.6 | 9.42 | 703 |
| 1712097300 | 9.375 | 0.07 | 0.81 | 9.35 | 9.375 | 9.35 | 454 |
| 1712010900 | 9.3 | 0.09 | 0.98 | 9.38 | 9.38 | 9.2856 | 605 |
| 1711665300 | 9.21 | 0 | 0.00 | 9.26 | 9.4 | 9.21 | 42 |
| 1711578900 | 9.21 | 0 | 0.00 | 9.22 | 9.22 | 9.21 | 187 |
| 1711492500 | 9.21 | -0.17 | -1.81 | 9.35 | 9.35 | 9.2 | 2880 |
| 1711406100 | 9.3798999 | 0.03 | 0.29 | 9.34 | 9.38 | 9.27 | 614 |
| 1711146900 | 9.353 | -0.06 | -0.61 | 9.6 | 9.6 | 9.26 | 2106 |
| 1711060500 | 9.41 | 0.08 | 0.86 | 9.59 | 9.59 | 9.32 | 980 |
| 1710974100 | 9.33 | 0.01 | 0.11 | 9.35 | 9.4 | 9.3 | 675 |
| 1710887700 | 9.32 | -0.24 | -2.51 | 9.5399999 | 9.5399999 | 9.3 | 2810 |
| 1710801300 | 9.56 | 0 | 0.00 | 9.5399999 | 9.56 | 9.5399999 | 101 |
| 1710542100 | 9.56 | 0.02 | 0.23 | 9.5399999 | 9.56 | 9.5399999 | 1309 |
| 1710455700 | 9.5384 | 0 | 0.00 | 9.59 | 9.59 | 9.5384 | 101 |
| 1710369300 | 9.5384 | 0 | 0.00 | 9.71 | 9.71 | 9.5384 | 232 |
| 1710282900 | 9.5384 | -0.13 | -1.30 | 9.7 | 9.7 | 9.5384 | 4082 |
| 1710196500 | 9.6641 | 0.2 | 2.16 | 9.47 | 9.6641 | 9.47 | 205 |
| 1709940900 | 9.4601 | -0.07 | -0.73 | 9.565 | 9.565 | 9.45 | 2007 |
| 1709854500 | 9.53 | -0.12 | -1.19 | 9.53 | 9.53 | 9.53 | 186 |
| 1709768100 | 9.6452 | 0.15 | 1.53 | 9.53 | 9.6452 | 9.5 | 2027 |
| 1709681700 | 9.5001 | -0.34 | -3.45 | 9.7 | 9.7 | 9.5 | 1553 |
| 1709595300 | 9.84 | -0.01 | -0.10 | 9.8 | 9.84 | 9.8 | 104 |
| 1709336100 | 9.8501 | -0.26 | -2.57 | 9.99 | 9.99 | 9.85 | 1150 |
| 1709249700 | 10.11 | -0.03 | -0.33 | 9.9 | 10.11 | 9.9 | 980 |
| 1709163300 | 10.143 | 0.46 | 4.78 | 9.68 | 10.5 | 9.6199999 | 11689 |
| 1709076900 | 9.68 | 0 | 0.00 | 9.66 | 9.68 | 9.66 | 980 |
| 1708990500 | 9.68 | 0 | 0.00 | 9.64 | 9.68 | 9.64 | 12 |
| 1708731300 | 9.68 | 0 | 0.00 | 9.67 | 9.68 | 9.67 | 17 |
| 1708644900 | 9.68 | 0.08 | 0.88 | 9.68 | 9.68 | 9.64 | 1815 |
| 1708558500 | 9.5957 | -0 | -0.04 | 9.6 | 9.615 | 9.5957 | 1063 |
| 1708472100 | 9.6 | -0.05 | -0.52 | 9.65 | 9.65 | 9.6 | 3603 |
| 1708126500 | 9.6499 | 0.1 | 1.05 | 9.58 | 9.6499 | 9.58 | 1454 |
| 1708040100 | 9.55 | 0.04 | 0.38 | 9.64 | 9.65 | 9.55 | 1103 |
| 1707953700 | 9.5136 | -0.14 | -1.41 | 9.65 | 9.65 | 9.5136 | 2151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
