We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.021 | 2.38907849829 | 0.879 | 0.92 | 0.8517 | 16151 | 0.87270814 | CS |
| 4 | 0.0125 | 1.40845070423 | 0.8875 | 0.975 | 0.8505 | 18989 | 0.90417439 | CS |
| 12 | -0.0901 | -9.10009089991 | 0.9901 | 1.04 | 0.75 | 25051 | 0.92575405 | CS |
| 26 | -0.02 | -2.17391304348 | 0.92 | 1.305 | 0.75 | 46486 | 1.00468691 | CS |
| 52 | 0.14 | 18.4210526316 | 0.76 | 1.59 | 0.651 | 93055 | 1.02704536 | CS |
| 156 | -2.05 | -69.4915254237 | 2.95 | 4.6699 | 0.651 | 193918 | 2.13353769 | CS |
| 260 | -2.55 | -73.9130434783 | 3.45 | 5.4 | 0.651 | 204148 | 2.3139273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.9 | 0.0219 | 2.49 | 0.8897 | 0.92 | 0.8517 | 38645 |
| 1714084500 | 0.8781 | 0.0131 | 1.51 | 0.9082 | 0.9082 | 0.87 | 4048 |
| 1713998100 | 0.865 | -0.0205 | -2.32 | 0.861 | 0.8999 | 0.856 | 23082 |
| 1713911700 | 0.8855 | 0.0145 | 1.66 | 0.8707 | 0.91 | 0.87 | 22024 |
| 1713825300 | 0.871 | 0.008 | 0.93 | 0.855 | 0.8896 | 0.855 | 22644 |
| 1713566100 | 0.863 | 0.0125 | 1.47 | 0.879 | 0.8895 | 0.863 | 8957 |
| 1713479700 | 0.8505 | -0.0295 | -3.35 | 0.8892 | 0.8892 | 0.8505 | 9288 |
| 1713393300 | 0.88 | 0.005 | 0.57 | 0.8872 | 0.8872 | 0.858626 | 4721 |
| 1713306900 | 0.875 | -0.0099 | -1.12 | 0.8849 | 0.8896 | 0.87 | 18168 |
| 1713220500 | 0.8849 | -0.0101 | -1.13 | 0.88 | 0.89 | 0.88 | 16507 |
| 1712961300 | 0.895 | -0.0125 | -1.38 | 0.8978 | 0.9 | 0.8808 | 43416 |
| 1712874900 | 0.9075 | -0.0225 | -2.42 | 0.9 | 0.93 | 0.89505 | 12800 |
| 1712788500 | 0.93 | 0.0099 | 1.08 | 0.95 | 0.95 | 0.895 | 31708 |
| 1712702100 | 0.9201 | -0.0289 | -3.05 | 0.95 | 0.95 | 0.92 | 7059 |
| 1712615700 | 0.949 | 0.029 | 3.15 | 0.93 | 0.9499 | 0.93 | 11579 |
| 1712356500 | 0.92 | -0.02 | -2.13 | 0.93 | 0.94 | 0.91 | 8703 |
| 1712270100 | 0.94 | 0.0099 | 1.06 | 0.94 | 0.975 | 0.93005 | 41306 |
| 1712183700 | 0.9301 | 0.0122 | 1.33 | 0.9143 | 0.94 | 0.9011 | 25505 |
| 1712097300 | 0.9179 | 0.0016 | 0.17 | 0.9 | 0.9204 | 0.9 | 19361 |
| 1712010900 | 0.9163 | 0.0288 | 3.25 | 0.8875 | 0.9297 | 0.8875 | 29921 |
| 1711665300 | 0.8875 | -0.0075 | -0.84 | 0.8761 | 0.9 | 0.8761 | 11890 |
| 1711578900 | 0.895 | 0.003949 | 0.44 | 0.872 | 0.9 | 0.8199999 | 58134 |
| 1711492500 | 0.891051 | -0.019049 | -2.09 | 0.92 | 0.92 | 0.8705 | 51606 |
| 1711406100 | 0.9101 | -0.0099 | -1.08 | 0.9 | 0.9244 | 0.9 | 80523 |
| 1711146900 | 0.92 | 0.03 | 3.37 | 0.9598 | 0.9598 | 0.75 | 81677 |
| 1711060500 | 0.89 | -0.0272 | -2.97 | 0.913 | 0.913 | 0.89 | 7755 |
| 1710974100 | 0.9172 | 0.0172 | 1.91 | 0.87 | 0.9172 | 0.87 | 32680 |
| 1710887700 | 0.9 | 0 | 0.00 | 0.88 | 0.9196 | 0.88 | 7909 |
| 1710801300 | 0.9 | -0.01 | -1.10 | 0.9101 | 0.93 | 0.9 | 6939 |
| 1710542100 | 0.91 | 0 | 0.00 | 0.85 | 0.9136 | 0.85 | 36956 |
| 1710455700 | 0.91 | -0.0001 | -0.01 | 0.92 | 0.92 | 0.9001 | 10290 |
| 1710369300 | 0.9101 | 0.03 | 3.41 | 0.871 | 0.9313 | 0.871 | 13317 |
| 1710282900 | 0.8801 | -0.0001 | -0.01 | 0.89 | 0.9 | 0.8801 | 11114 |
| 1710196500 | 0.8802 | -0.0298 | -3.27 | 0.9 | 0.93 | 0.88 | 44596 |
| 1709940900 | 0.91 | -0.0201 | -2.16 | 0.92 | 0.95 | 0.9007 | 17636 |
| 1709854500 | 0.9301 | -0.0202 | -2.13 | 0.93 | 0.949 | 0.93 | 16609 |
| 1709768100 | 0.9503 | 0.0022 | 0.23 | 0.949 | 0.975 | 0.9302 | 6673 |
| 1709681700 | 0.9481 | 0.0181 | 1.95 | 0.9201 | 0.97 | 0.9201 | 3512 |
| 1709595300 | 0.93 | -0.0201 | -2.12 | 0.952 | 0.952 | 0.904999 | 79359 |
| 1709336100 | 0.9501 | 0.0001 | 0.01 | 0.95 | 0.9799 | 0.95 | 36957 |
| 1709249700 | 0.95 | -0.0095 | -0.99 | 0.95 | 0.9799 | 0.95 | 28997 |
| 1709163300 | 0.9595 | 0.0095 | 1.00 | 0.95 | 0.9595 | 0.95 | 32271 |
| 1709076900 | 0.95 | -0.0002 | -0.02 | 0.95 | 0.96999 | 0.95 | 27520 |
| 1708990500 | 0.9502 | -0.0002 | -0.02 | 0.9505 | 0.97 | 0.95 | 20867 |
| 1708731300 | 0.9504 | -0.0021 | -0.22 | 0.9502 | 0.9525 | 0.9501 | 8727 |
| 1708644900 | 0.9525 | 0.0025 | 0.26 | 0.97 | 0.972275 | 0.95 | 12699 |
| 1708558500 | 0.95 | -0.02 | -2.06 | 0.9767 | 0.9767 | 0.95 | 3802 |
| 1708472100 | 0.97 | 0.0091 | 0.95 | 0.9501 | 0.98005 | 0.9501 | 22857 |
| 1708126500 | 0.9609 | -0.019 | -1.94 | 1 | 1 | 0.9501 | 5225 |
| 1708040100 | 0.9799 | -0.0001 | -0.01 | 0.99 | 0.99 | 0.95 | 7507 |
| 1707953700 | 0.98 | 0.0297 | 3.13 | 0.9502 | 0.98 | 0.9502 | 5821 |
| 1707867300 | 0.9503 | -0.0002 | -0.02 | 0.97 | 0.97 | 0.95 | 9528 |
| 1707780900 | 0.9505 | -0.0195 | -2.01 | 0.95 | 0.9791 | 0.95 | 32161 |
| 1707521700 | 0.97 | 0.0144 | 1.51 | 0.9723 | 0.9899 | 0.95 | 37118 |
| 1707435300 | 0.9556 | 0.0054 | 0.57 | 0.9502 | 0.999458 | 0.95 | 46704 |
| 1707348900 | 0.9502 | -0.0199 | -2.05 | 0.975 | 1 | 0.95 | 65943 |
| 1707262500 | 0.9701 | 0.0001 | 0.01 | 1 | 1.01 | 0.9701 | 43914 |
| 1707176100 | 0.97 | -0.02 | -2.02 | 1 | 1.04 | 0.97 | 29261 |
| 1706916900 | 0.99 | 0.0099 | 1.01 | 0.9901 | 1.01 | 0.97 | 35082 |
| 1706830500 | 0.9801 | 0 | 0.00 | 0.9539 | 0.989899 | 0.9501 | 34562 |
| 1706744100 | 0.9801 | -0.0199 | -1.99 | 0.98 | 0.99 | 0.9751 | 6331 |
| 1706657700 | 1 | 0 | 0.00 | 0.9919 | 1 | 0.99 | 28135 |
| 1706571300 | 1 | 0 | 0.00 | 0.99 | 1.0076 | 0.9708 | 34195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
