We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715985300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715898900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715812500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715726100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715639700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715380500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715294100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715207700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715121300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715034900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714775700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714689300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714602900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714516500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714430100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714170900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714084500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713998100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713911700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713825300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713566100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713479700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713393300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713306900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713220500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712961300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712874900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712788500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712702100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712615700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712356500 | 0.05 | -0.008 | -13.79 | 0.0424 | 0.0579 | 0.0424 | 24723 |
1712270100 | 0.058 | -0.0025 | -4.13 | 0.045 | 0.058 | 0.045 | 29451 |
1712183700 | 0.0605 | 0.0155 | 34.44 | 0.045 | 0.0605 | 0.04 | 32867 |
1712097300 | 0.045 | -0.0066 | -12.79 | 0.05 | 0.05 | 0.0306 | 141026 |
1712010900 | 0.0516 | 0.0001 | 0.19 | 0.0516 | 0.0578 | 0.0515 | 83379 |
1711665300 | 0.0515 | 0.0005001 | 0.98 | 0.0515 | 0.0693 | 0.0509999 | 13261 |
1711578900 | 0.0509999 | -0.013 | -20.31 | 0.06 | 0.0662 | 0.0509999 | 11853 |
1711492500 | 0.064 | -0.006 | -8.57 | 0.0701 | 0.0709 | 0.06 | 43163 |
1711406100 | 0.07 | -0.0073 | -9.44 | 0.077699 | 0.08 | 0.07 | 7684 |
1711146900 | 0.0772999 | 0.0072999 | 10.43 | 0.0776 | 0.0875 | 0.0772999 | 5714 |
1711060500 | 0.07 | -0.0102 | -12.72 | 0.096 | 0.096 | 0.07 | 28054 |
1710974100 | 0.0801999 | -0.0007 | -0.87 | 0.13 | 0.13 | 0.077499 | 38625 |
1710887700 | 0.0809 | 0.0399 | 97.32 | 0.046271 | 0.1111 | 0.046271 | 183865 |
1710801300 | 0.041 | 0.0008 | 1.99 | 0.0586 | 0.065 | 0.041 | 48270 |
1710542100 | 0.0402 | -0.0006 | -1.47 | 0.0446 | 0.045 | 0.04 | 5598 |
1710455700 | 0.0408 | -0.0202 | -33.11 | 0.0524 | 0.0616 | 0.0306 | 61507 |
1710369300 | 0.061 | 0.001 | 1.67 | 0.06 | 0.07 | 0.06 | 6747 |
1710282900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.067 | 0.06 | 4686 |
1710196500 | 0.065 | -0.0025 | -3.70 | 0.075 | 0.08 | 0.065 | 9693 |
1709940900 | 0.0675 | -0.0226 | -25.08 | 0.0897 | 0.09 | 0.0675 | 42082 |
1709854500 | 0.0901 | 0.0021 | 2.39 | 0.0901 | 0.095001 | 0.082 | 29727 |
1709768100 | 0.088 | 0.007 | 8.64 | 0.105 | 0.1399 | 0.082 | 197872 |
1709681700 | 0.081 | -0.01 | -10.99 | 0.095 | 0.095 | 0.08 | 33561 |
1709595300 | 0.091 | 0.0208 | 29.63 | 0.075 | 0.13 | 0.06992 | 239604 |
1709336100 | 0.0702 | -0.0055 | -7.27 | 0.078 | 0.08 | 0.07 | 21771 |
1709249700 | 0.0757 | -0.0393 | -34.17 | 0.1251 | 0.1298999 | 0.066 | 160947 |
1709163300 | 0.115 | -0.129 | -52.87 | 0.22 | 0.22 | 0.115 | 318260 |
1709076900 | 0.244 | 0.184 | 306.67 | 0.0429999 | 0.244 | 0.0429999 | 606250 |
1708990500 | 0.06 | 0.039 | 185.71 | 0.0198 | 0.065 | 0.0197 | 243537 |
1708731300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.0152 | 596 |
1708644900 | 0.021 | 0.0086 | 69.35 | 0.0198 | 0.0211 | 0.0124 | 87008 |
1708558500 | 0.0124 | -0.0072 | -36.73 | 0.02 | 0.02 | 0.0123 | 28718 |
1708472100 | 0.0196 | 0.0011 | 5.95 | 0.0188 | 0.0197 | 0.015 | 13557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions