We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.58 | 30.8510638298 | 1.88 | 2.62 | 1.6675 | 616188 | 2.21684427 | CS |
| 12 | 1.97 | 402.040816327 | 0.49 | 3.25 | 0.4502 | 1341329 | 1.62596179 | CS |
| 26 | 1.89 | 331.578947368 | 0.57 | 3.25 | 0.3982 | 581666 | 1.53553154 | CS |
| 52 | 0.0246 | 1.0101010101 | 2.4354 | 3.25 | 0.3982 | 500715 | 1.72175243 | CS |
| 156 | -57.48 | -95.8958958959 | 59.94 | 63 | 0.3982 | 410650 | 11.47527116 | CS |
| 260 | -57.48 | -95.8958958959 | 59.94 | 63 | 0.3982 | 410650 | 11.47527116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1714084500 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1713998100 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1713911700 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1713825300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1713566100 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1713479700 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1713393300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1713306900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1713220500 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1712961300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1712874900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1712788500 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1712702100 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1712615700 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1712356500 | 2.46 | 0.53 | 27.46 | 1.86 | 2.62 | 1.86 | 1681461 |
| 1712270100 | 1.93 | -0.03 | -1.53 | 1.97 | 2.0198999 | 1.85 | 248225 |
| 1712183700 | 1.96 | 0.14 | 7.69 | 1.77 | 2.1799 | 1.76 | 554146 |
| 1712097300 | 1.82 | -0.15 | -7.61 | 2 | 2 | 1.72 | 319557 |
| 1712010900 | 1.97 | 0.16 | 8.84 | 1.88 | 1.97 | 1.6675 | 277549 |
| 1711665300 | 1.81 | -0.17 | -8.59 | 2.06 | 2.0686 | 1.79 | 289583 |
| 1711578900 | 1.98 | 0.08 | 4.21 | 1.88 | 2.0299999 | 1.86 | 245084 |
| 1711492500 | 1.9 | -0.08 | -4.04 | 2 | 2.0299999 | 1.8 | 384569 |
| 1711406100 | 1.98 | -0.14 | -6.60 | 2.3 | 2.3 | 1.98 | 527442 |
| 1711146900 | 2.12 | 0.12 | 6.00 | 2.08 | 2.35 | 1.96 | 937800 |
| 1711060500 | 2 | -0.19 | -8.68 | 2.22 | 2.25 | 1.94 | 687941 |
| 1710974100 | 2.19 | 0.37 | 20.00 | 1.85 | 2.27 | 1.84 | 2687638 |
| 1710887700 | 1.825 | 0.53 | 40.38 | 1.31 | 2.09 | 1.28 | 5437978 |
| 1710801300 | 1.3 | -0.13 | -9.09 | 1.42 | 1.5189999 | 1.27 | 306804 |
| 1710542100 | 1.43 | 0.16 | 12.60 | 1.26 | 1.58 | 1.26 | 564935 |
| 1710455700 | 1.27 | -0.22 | -14.77 | 1.49 | 1.5 | 1.26 | 297807 |
| 1710369300 | 1.49 | 0.01 | 0.68 | 1.5 | 1.5999 | 1.3203 | 319708 |
| 1710282900 | 1.48 | -0.14 | -8.64 | 1.62 | 1.62 | 1.42 | 330371 |
| 1710196500 | 1.62 | -0.05 | -2.70 | 1.61 | 1.66 | 1.51 | 268677 |
| 1709940900 | 1.665 | -0.34 | -16.75 | 1.93 | 2.06 | 1.6299999 | 447141 |
| 1709854500 | 2 | 0.04 | 2.04 | 1.92 | 2.02 | 1.56 | 955720 |
| 1709768100 | 1.96 | -0.05 | -2.49 | 2.34 | 3.25 | 1.78 | 4574903 |
| 1709681700 | 2.0099999 | 0.34 | 20.36 | 1.8 | 2.0299999 | 1.48 | 1250682 |
| 1709595300 | 1.67 | 0.31 | 22.79 | 1.44 | 1.72 | 1.37 | 1029055 |
| 1709336100 | 1.36 | -0.05 | -3.55 | 1.37 | 1.41 | 1.2 | 636413 |
| 1709249700 | 1.41 | -0.44 | -23.78 | 1.94 | 2.05 | 1.29 | 1826663 |
| 1709163300 | 1.85 | 0.14 | 8.19 | 1.45 | 2.11 | 1.35 | 3903326 |
| 1709076900 | 1.71 | 0.66 | 62.09 | 1.03 | 1.82 | 0.91 | 13374444 |
| 1708990500 | 1.055 | 0.46 | 78.63 | 0.68 | 1.19 | 0.67 | 10597883 |
| 1708731300 | 0.5906 | 0.0306 | 5.46 | 0.56 | 0.5906 | 0.5402 | 351237 |
| 1708644900 | 0.56 | 0.031 | 5.86 | 0.55 | 0.58 | 0.545 | 411177 |
| 1708558500 | 0.529 | -0.019 | -3.47 | 0.56 | 0.5699999 | 0.51 | 65167 |
| 1708472100 | 0.548 | 0 | 0.00 | 0.5699999 | 0.59 | 0.5451009 | 194840 |
| 1708126500 | 0.548 | 0.048 | 9.60 | 0.4851 | 0.58 | 0.473 | 568647 |
| 1708040100 | 0.5 | 0.006 | 1.21 | 0.52 | 0.52 | 0.473 | 96574 |
| 1707953700 | 0.494 | 0.009 | 1.86 | 0.5 | 0.52 | 0.47 | 171445 |
| 1707867300 | 0.485 | 0.0038 | 0.79 | 0.4784 | 0.527 | 0.4667 | 67870 |
| 1707780900 | 0.4812 | -0.0488 | -9.21 | 0.5 | 0.55 | 0.4724 | 140052 |
| 1707521700 | 0.53 | 0.0349 | 7.05 | 0.5172 | 0.5699999 | 0.48 | 84476 |
| 1707435300 | 0.4951 | 0.0201 | 4.23 | 0.49 | 0.5397999 | 0.46 | 216446 |
| 1707348900 | 0.475 | 0.0143 | 3.10 | 0.451 | 0.5397999 | 0.451 | 132014 |
| 1707262500 | 0.4607 | -0.014 | -2.95 | 0.46 | 0.5 | 0.451 | 120622 |
| 1707176100 | 0.4747 | -0.0293 | -5.81 | 0.49 | 0.52 | 0.4502 | 93084 |
| 1706916900 | 0.504 | -0.005 | -0.98 | 0.51 | 0.51 | 0.46051 | 34997 |
| 1706830500 | 0.509 | -0.0312 | -5.78 | 0.54 | 0.56 | 0.4972 | 209125 |
| 1706744100 | 0.5402 | -0.0398 | -6.86 | 0.58 | 0.5999989 | 0.5402 | 122536 |
| 1706657700 | 0.58 | 0.02 | 3.57 | 0.59 | 0.6263 | 0.55 | 96117 |
| 1706571300 | 0.56 | 0.0278 | 5.22 | 0.52 | 0.59 | 0.52 | 109653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
