We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.57361376673 | 5.23 | 5.66 | 5.06 | 123300 | 5.28663244 | CS |
| 4 | -0.39 | -6.97674418605 | 5.59 | 5.97 | 5.06 | 168772 | 5.53584292 | CS |
| 12 | 1.02 | 24.4019138756 | 4.18 | 5.97 | 3.21 | 198511 | 4.67200519 | CS |
| 26 | 0.8 | 18.1818181818 | 4.4 | 6.45 | 3.21 | 136517 | 4.80919195 | CS |
| 52 | -2.37 | -31.3077939234 | 7.57 | 8.07 | 3.21 | 115548 | 5.54329047 | CS |
| 156 | -3.88 | -42.731277533 | 9.08 | 16.44 | 3.21 | 137894 | 8.93863951 | CS |
| 260 | 2.09 | 67.2025723473 | 3.11 | 16.44 | 0.73 | 121453 | 7.18910289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 5.12 | -0.21 | -3.94 | 5.25 | 5.36 | 5.0599999 | 59733 |
| 1713998100 | 5.33 | -0.13 | -2.38 | 5.43 | 5.5 | 5.17 | 77095 |
| 1713911700 | 5.46 | 0.24 | 4.60 | 5.2 | 5.66 | 5.2 | 176999 |
| 1713825300 | 5.22 | 0.03 | 0.58 | 5.17 | 5.315 | 5.09 | 172406 |
| 1713566100 | 5.19 | -0.08 | -1.52 | 5.23 | 5.33 | 5.13 | 130267 |
| 1713479700 | 5.2699999 | -0.03 | -0.57 | 5.21 | 5.4349999 | 5.21 | 149757 |
| 1713393300 | 5.3 | -0.13 | -2.39 | 5.4 | 5.49 | 5.29 | 114344 |
| 1713306900 | 5.43 | 0.14 | 2.65 | 5.17 | 5.49 | 5.0599999 | 136103 |
| 1713220500 | 5.29 | -0.16 | -2.94 | 5.39 | 5.42 | 5.0767 | 174740 |
| 1712961300 | 5.45 | -0.23 | -4.05 | 5.7699999 | 5.97 | 5.41 | 202078 |
| 1712874900 | 5.68 | 0.03 | 0.53 | 5.64 | 5.73 | 5.5 | 185594 |
| 1712788500 | 5.65 | -0.16 | -2.75 | 5.71 | 5.76 | 5.57 | 185629 |
| 1712702100 | 5.8099999 | 0.04 | 0.69 | 5.76 | 5.83 | 5.54 | 126308 |
| 1712615700 | 5.7699999 | 0.06 | 1.05 | 5.58 | 5.82 | 5.58 | 194800 |
| 1712356500 | 5.71 | 0.01 | 0.18 | 5.61 | 5.83 | 5.46 | 151742 |
| 1712270100 | 5.7 | -0.03 | -0.44 | 5.71 | 5.82 | 5.602 | 236904 |
| 1712183700 | 5.725 | -0.01 | -0.09 | 5.79 | 5.84 | 5.62 | 199834 |
| 1712097300 | 5.73 | 0.13 | 2.23 | 5.61 | 5.775 | 5.43 | 216079 |
| 1712010900 | 5.605 | 0.04 | 0.63 | 5.59 | 5.66 | 5.2685 | 316253 |
| 1711665300 | 5.57 | 0.5 | 9.86 | 5.07 | 5.59 | 4.93 | 661641 |
| 1711578900 | 5.07 | 1.06 | 26.43 | 4.5 | 5.09 | 4.445 | 2166878 |
| 1711492500 | 4.01 | 0.03 | 0.75 | 4.03 | 4.08 | 3.935 | 262862 |
| 1711406100 | 3.98 | -0.04 | -1.00 | 4 | 4.075 | 3.95 | 60651 |
| 1711146900 | 4.0199999 | -0.32 | -7.37 | 4.37 | 4.37 | 4.01 | 89211 |
| 1711060500 | 4.34 | -0.24 | -5.14 | 4.58 | 4.6 | 4.33 | 90892 |
| 1710974100 | 4.575 | 0.26 | 5.90 | 4.41 | 4.65 | 4.29 | 172293 |
| 1710887700 | 4.32 | 0.12 | 2.86 | 4.21 | 4.37 | 4.15 | 114318 |
| 1710801300 | 4.2 | 0.23 | 5.79 | 4.0199999 | 4.2699999 | 3.92 | 282339 |
| 1710542100 | 3.97 | 0.43 | 12.15 | 3.5 | 4.01 | 3.21 | 624144 |
| 1710455700 | 3.54 | -0.15 | -4.07 | 3.68 | 3.68 | 3.4435 | 274316 |
| 1710369300 | 3.69 | 0.18 | 5.13 | 3.48 | 3.71 | 3.48 | 71457 |
| 1710282900 | 3.51 | -0.08 | -2.23 | 3.6 | 3.635 | 3.42 | 153058 |
| 1710196500 | 3.59 | 0.13 | 3.76 | 3.47 | 3.66 | 3.37 | 156115 |
| 1709940900 | 3.46 | -0.02 | -0.57 | 3.55 | 3.62 | 3.4 | 208987 |
| 1709854500 | 3.48 | -0.02 | -0.57 | 3.55 | 3.65 | 3.41 | 136206 |
| 1709768100 | 3.5 | -0.11 | -3.05 | 3.63 | 3.6663 | 3.44 | 130520 |
| 1709681700 | 3.61 | -0.11 | -2.96 | 3.7 | 3.72 | 3.57 | 131430 |
| 1709595300 | 3.72 | -0.31 | -7.69 | 4.03 | 4.03 | 3.63 | 187836 |
| 1709336100 | 4.03 | 0.12 | 3.07 | 3.89 | 4.16 | 3.89 | 73045 |
| 1709249700 | 3.91 | -0.03 | -0.76 | 4.04 | 4.04 | 3.83 | 64480 |
| 1709163300 | 3.94 | -0.16 | -3.90 | 4 | 4.055 | 3.91 | 82758 |
| 1709076900 | 4.1 | 0.11 | 2.76 | 4.03 | 4.12 | 3.95 | 76368 |
| 1708990500 | 3.99 | 0.17 | 4.45 | 3.83 | 4 | 3.83 | 64914 |
| 1708731300 | 3.82 | 0 | 0.00 | 3.85 | 3.85 | 3.76 | 34159 |
| 1708644900 | 3.82 | 0.1 | 2.69 | 3.7 | 3.85 | 3.66 | 119933 |
| 1708558500 | 3.72 | -0.08 | -2.11 | 3.79 | 3.92 | 3.65 | 170406 |
| 1708472100 | 3.8 | -0.14 | -3.55 | 3.85 | 3.89 | 3.75 | 110540 |
| 1708126500 | 3.94 | -0.15 | -3.67 | 4.08 | 4.08 | 3.81 | 165092 |
| 1708040100 | 4.09 | 0.04 | 0.99 | 4.11 | 4.14 | 3.99 | 77054 |
| 1707953700 | 4.05 | 0.15 | 3.85 | 3.99 | 4.0599999 | 3.85 | 136417 |
| 1707867300 | 3.9 | -0.2 | -4.88 | 3.95 | 3.97 | 3.76 | 173132 |
| 1707780900 | 4.1 | 0.08 | 1.99 | 4.05 | 4.13 | 4.01 | 104827 |
| 1707521700 | 4.0199999 | 0.09 | 2.29 | 3.99 | 4.13 | 3.86 | 76980 |
| 1707435300 | 3.93 | -0.05 | -1.26 | 3.98 | 4.03 | 3.88 | 79170 |
| 1707348900 | 3.98 | -0.07 | -1.73 | 4.07 | 4.09 | 3.72 | 201795 |
| 1707262500 | 4.05 | 0.11 | 2.79 | 3.93 | 4.15 | 3.8886 | 104234 |
| 1707176100 | 3.94 | -0.06 | -1.50 | 4.01 | 4.08 | 3.815 | 124391 |
| 1706916900 | 4 | -0.18 | -4.31 | 4.18 | 4.18 | 3.99 | 292108 |
| 1706830500 | 4.18 | -0.22 | -5.00 | 4.41 | 4.47 | 4.04 | 175880 |
| 1706744100 | 4.4 | -0.19 | -4.14 | 4.61 | 4.67 | 4.37 | 67662 |
| 1706657700 | 4.59 | -0.02 | -0.43 | 4.64 | 4.675 | 4.5199999 | 48536 |
| 1706571300 | 4.61 | 0.08 | 1.77 | 4.49 | 4.64 | 4.48 | 29399 |
| 1706312100 | 4.53 | 0.03 | 0.67 | 4.5 | 4.63 | 4.41 | 39487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
