ONE Group Hospitality Historical Data - STKS

Company Name	Stock Ticker Symbol	Market	Type
ONE Group Hospitality Inc	STKS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-0.6%	4.99	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
5.07	4.88	5.0704	4.99	5.02

STKS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.79	5.17	4.53	4.91	58,523	0.20	4.18%
1 Month	4.51	5.17	4.212	4.68	57,638	0.48	10.64%
3 Months	6.84	7.00	3.94	4.97	91,097	-1.85	-27.05%
6 Months	7.51	8.02	3.94	5.98	80,425	-2.52	-33.56%
1 Year	6.46	9.40	3.94	6.76	88,994	-1.47	-22.76%
3 Years	3.09	16.44	2.96	9.20	136,030	1.90	61.49%
5 Years	2.86	16.44	0.73	7.40	110,966	2.13	74.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	5.02	0.02	0.4%	5.07	5.17	4.98	32,131
Dec 05 2023	5.00	-0.02	-0.4%	5.02	5.06	4.81	33,517
Dec 04 2023	5.02	-0.02	-0.4%	5.07	5.13	4.94	37,348
Dec 01 2023	5.04	0.26	5.44%	4.77	5.07	4.53	50,588
Nov 30 2023	4.78	0.04	0.84%	4.79	4.86	4.53	139,033
Nov 29 2023	4.74	0.09	1.94%	4.72	4.77	4.61	30,444
Nov 28 2023	4.65	-0.03	-0.64%	4.65	4.725	4.57	55,317
Nov 27 2023	4.68	-0.04	-0.85%	4.66	4.83	4.62	54,654
Nov 24 2023	4.72	0.02	0.43%	4.74	4.83	4.62	33,478
Nov 22 2023	4.70	-0.04	-0.84%	4.78	4.96	4.64	86,808
Nov 21 2023	4.74	0.06	1.28%	4.68	4.81	4.59	19,144
Nov 20 2023	4.68	0.04	0.86%	4.64	4.72	4.5543	37,958
Nov 17 2023	4.64	-0.01	-0.22%	4.75	4.75	4.5601	50,952
Nov 16 2023	4.65	-0.15	-3.13%	4.80	4.89	4.56	37,361
Nov 15 2023	4.80	0.18	3.9%	4.65	4.95	4.587	48,608
Nov 14 2023	4.62	0.16	3.59%	4.58	4.73	4.545	85,227
Nov 13 2023	4.46	-0.01	-0.22%	4.45	4.51	4.3875	80,063
Nov 10 2023	4.47	0.07	1.59%	4.40	4.50	4.212	78,013
Nov 09 2023	4.40	-0.13	-2.87%	4.51	4.57	4.28	104,481
Nov 08 2023	4.53	-0.07	-1.52%	4.00	4.65	3.94	261,541
Nov 07 2023	4.60	0.03	0.66%	4.58	4.7699	4.46	64,415