Semantix Inc Historical Data - STIXW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Semantix Inc (STIXW)
Semantix Inc (STIXW) Historical

Semantix Inc (STIXW)

0.0125

0.00

(0.00%)

Closed May 18 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715985300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715898900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715812500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715726100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715639700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715380500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715294100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715207700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715121300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715034900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1714775700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1714689300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1714602900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1714516500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1714430100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1714170900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1714084500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1713998100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1713911700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1713825300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1713566100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1713479700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1713393300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1713306900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1713220500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1712961300	0.0125	-0.0008	-6.02	0.0115999	0.02	0.0103	919399
1712874900	0.0133	0.0073	121.67	0.009	0.0265	0.0061	1317524
1712788500	0.006	-0.009551	-61.42	0.015	0.0199	0.006	338118
1712702100	0.015551	0.013051	522.04	0.0011999	0.0593	0.0011999	9209577
1712615700	0.0025	0.0002	8.70	0.0025	0.0036	0.0025	195881
1712356500	0.0023	-0.0087	-79.09	0.0066	0.0066	0.0023	792336
1712270100	0.011	0.0007	6.80	0.011	0.011	0.011	58644
1712183700	0.0103	-0.0022	-17.60	0.0114	0.0115	0.0103	18669
1712097300	0.0125	0	0.00	0.0125	0.0125	0.0125	700
1712010900	0.0125	0.001	8.70	0.0129	0.0129	0.0125	5235
1711665300	0.0115	-0.0015	-11.54	0.0135	0.0135	0.0115	1400
1711578900	0.013	0	0.00	0.013	0.013	0.013	0
1711492500	0.013	0	0.00	0.013	0.013	0.013	1000
1711406100	0.013	0	0.00	0.013	0.013	0.013	0
1711146900	0.013	-0.0002	-1.52	0.013	0.0132	0.013	3100
1711060500	0.0132	0	0.00	0.0132	0.0132	0.0132	2313
1710974100	0.0132	-0.0001	-0.75	0.0088	0.0132	0.0088	1011
1710887700	0.0133	-0.0006	-4.32	0.0103	0.0138	0.01	38250
1710801300	0.0139	0.0004	2.96	0.0139	0.0139	0.0139	2000
1710542100	0.0135	0.0021	18.42	0.0135	0.0135	0.0135	303
1710455700	0.0114	0	0.00	0.0114	0.0114	0.0114	353
1710369300	0.0114	0	0.00	0.0114	0.0114	0.0114	1
1710282900	0.0114	-0.0026	-18.57	0.0139	0.014	0.0114	9715
1710196500	0.014	0	0.00	0.014	0.014	0.014	0
1709940900	0.014	0.0008	6.06	0.0103	0.014	0.0103	1247
1709854500	0.0132	-0.0017	-11.41	0.0107	0.015	0.01	27526
1709768100	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1709681700	0.0149	0	0.00	0.0159	0.0159	0.0149	791
1709595300	0.0149	0.0059	65.56	0.0122	0.0166	0.0092	55442
1709336100	0.009	-0.0024	-21.05	0.0105	0.0105	0.009	17101
1709249700	0.0114	0.002	21.28	0.01	0.0114	0.0095	2000
1709163300	0.0094	0.0006	6.82	0.0128	0.0128	0.0088	11902
1709076900	0.0088	-0.0013	-12.87	0.0114	0.0114	0.0088	5805
1708990500	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1708731300	0.0101	-0.000281	-2.71	0.0122	0.0122	0.0074	14601
1708644900	0.010381	0.0010811	11.62	0.0094	0.0104	0.0094	31688
1708558500	0.0092999	0.0001999	2.20	0.0122	0.0122	0.0092999	30431
1708472100	0.0091	-0.0035	-27.78	0.01	0.01	0.008	8608

BNP Paribas Issuance

White River Energy (QB)

FCT ABS FLM 1.5% 27/09/24

Societe Generale Effekten

True Inverse 2X Platinum...

Roper Technologies

Rizzoli Corriere della S...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions